You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 8.00p | 0.00% |
|
0 | £169.92m | 11:00 20/02/19 |
| Anglo-Eastern Plantations | 536.00p | 0.00% |
|
12,818 | £212.45m | 15:54 20/02/19 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 15:55 10/11/14 |
| Associated British Foods | 2,326.00p | -0.13% |
|
133,092 | £18,414.34m | 08:24 21/02/19 |
| Bakkavor Group | 164.00p | 0.00% |
|
4,576 | £950.26m | 07:50 21/02/19 |
| Camellia | 11,250.00p | 0.00% |
|
0 | £310.73m | 08:23 21/02/19 |
| Carr's Group | 166.00p | 0.00% |
|
11,000 | £152.61m | 12:14 20/02/19 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 14:29 18/12/14 |
| Cranswick | 2,506.00p | 0.56% |
|
6,065 | £1,292.68m | 08:24 21/02/19 |
| Dairy Crest Group | 532.50p | 1.62% |
|
102,525 | £828.16m | 08:24 21/02/19 |
| Dekeloil Public Ltd | 3.05p | 0.00% |
|
22,500 | £10.74m | 08:24 21/02/19 |
| Devro | 171.00p | -0.23% |
|
5,336 | £285.48m | 08:24 21/02/19 |
| Equatorial Palm Oil | 1.32p | 0.00% |
|
0 | £4.72m | 07:54 21/02/19 |
| Finsbury Food Group | 83.50p | 0.00% |
|
15,588 | £108.87m | 08:24 21/02/19 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €18.32 | 1.61% |
|
4,426 | €5,423.56m | 08:24 21/02/19 |
| Greencore Group | 198.95p | 0.63% |
|
58,426 | £1,406.53m | 08:24 21/02/19 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:28 18/02/19 |
| Hilton Food Group | 948.00p | 0.85% |
|
146 | £773.58m | 08:22 21/02/19 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 21/02/19 |
| Kerry Group 'A' Shares | €91.20 | 1.11% |
|
1,109 | €16,078.42m | 08:09 21/02/19 |
| M. P. Evans Group | 690.00p | 0.00% |
|
0 | £377.17m | 07:04 21/02/19 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 01/12/14 |
| MHP SA GDR (Reg S) | $11.07 | 0.00% |
|
36,263 | $1,170.30m | 15:34 20/02/19 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 15:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 15:50 24/03/15 |
| Origin Enterprises | €5.68 | 0.00% |
|
0 | €712.68m | 07:54 21/02/19 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 37.95p | 0.66% |
|
160,775 | £319.13m | 08:19 21/02/19 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.24p | 0.00% |
|
0 | £4.76m | 07:00 21/02/19 |
| Purecircle Limited (DI) | 273.50p | 0.55% |
|
1,890 | £478.19m | 07:53 21/02/19 |
| REA Holdings | 220.00p | 0.00% |
|
0 | £89.12m | 07:00 21/02/19 |
| Real Good Food | 6.00p | 0.00% |
|
0 | £5.91m | 07:55 21/02/19 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 15:35 20/02/19 |
| Science In Sport | 51.50p | 0.00% |
|
0 | £63.03m | 07:24 21/02/19 |
| Sorbic International | 2.25p | 0.00% |
|
0 | £1.39m | 15:29 14/07/15 |
| Tata Global Beverages Ltd GDS (Reg S) | $5.00 | 0.00% |
|
0 | $5,689.27m | 11:02 20/02/19 |
| Tate & Lyle | 716.60p | -0.39% |
|
89,582 | £3,350.25m | 08:25 21/02/19 |
| Tongaat-Hulett Ltd. | 587.91p | -10.50% |
|
0 | £794.34m | 07:00 21/02/19 |
| Ukrproduct Group Ltd | 4.01p | 0.00% |
|
0 | £1.64m | 13:54 20/02/19 |
| Unilever | 4,240.00p | 0.09% |
|
248,524 | £49,545.70m | 08:25 21/02/19 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.47p | 0.00% |
|
0 | £0.33m | 07:25 21/02/19 |
| Wynnstay Group | 432.50p | 0.00% |
|
200 | £85.40m | 07:50 21/02/19 |
| Zambeef Products | 10.30p | 0.00% |
|
0 | £25.54m | 15:55 20/02/19 |