You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.26p | 0.00% |
|
0 | £111.73m | 15:30 29/07/21 |
| Anglo-Eastern Plantations | 600.00p | 0.67% |
|
0 | £237.82m | 15:29 29/07/21 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 15:55 10/11/14 |
| Associated British Foods | 2,048.00p | 0.00% |
|
382,899 | £16,213.49m | 15:35 29/07/21 |
| Bakkavor Group | 129.80p | 2.04% |
|
41,845 | £752.09m | 15:45 29/07/21 |
| Camellia | 6,850.00p | 0.00% |
|
118 | £189.20m | 15:29 29/07/21 |
| Capital Metals | 9.00p | 0.00% |
|
80,499 | £15.52m | 15:55 29/07/21 |
| Carr's Group | 156.00p | -0.64% |
|
50,696 | £146.16m | 15:35 29/07/21 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 14:29 18/12/14 |
| Cranswick | 4,048.00p | 0.60% |
|
71,116 | £2,135.02m | 15:35 29/07/21 |
| Dekel Agri-Vision (DI) | 4.75p | 0.00% |
|
62,054 | £25.45m | 15:55 29/07/21 |
| Devro | 223.50p | 2.78% |
|
540,030 | £373.13m | 15:35 29/07/21 |
| Finsbury Food Group | 94.00p | 2.17% |
|
23,701 | £122.42m | 15:55 29/07/21 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia (CDI) | €14.50 | 0.69% |
|
14,691 | €4,223.78m | 15:45 29/07/21 |
| Greencore Group (CDI) | 131.80p | 1.70% |
|
1,965,220 | £693.99m | 16:05 29/07/21 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 13:00 29/07/21 |
| Hilton Food Group | 1,144.00p | 0.18% |
|
74,251 | £939.71m | 15:35 29/07/21 |
| Hotel Chocolat Group | 363.00p | 3.13% |
|
99,364 | £497.86m | 15:55 29/07/21 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 29/07/21 |
| Kerry Group 'A' Shares (CDI) | €129.40 | 2.70% |
|
18,489 | €22,880.16m | 15:55 29/07/21 |
| M. P. Evans Group | 694.00p | 4.90% |
|
10,947 | £378.72m | 15:35 29/07/21 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 01/12/14 |
| MHP SA GDR (Reg S) | $5.32 | 1.14% |
|
8,334 | $562.16m | 15:50 29/07/21 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 15:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 15:50 24/03/15 |
| Origin Enterprises (CDI) | €3.28 | 0.00% |
|
1,924 | €411.91m | 16:09 29/07/21 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 111.00p | 0.18% |
|
799,704 | £949.87m | 16:07 29/07/21 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.80p | 0.00% |
|
4,014 | £17.69m | 15:35 27/07/21 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 58.00p | 0.00% |
|
20,101 | £25.41m | 15:30 28/07/21 |
| Real Good Food | 3.05p | 0.00% |
|
30,859 | £3.04m | 16:09 29/07/21 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 29/07/21 |
| Science In Sport | 73.50p | 0.00% |
|
20,665 | £99.30m | 16:09 29/07/21 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 15:35 28/07/21 |
| Tate & Lyle | 736.40p | 0.08% |
|
949,085 | £3,449.85m | 16:08 29/07/21 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.25p | 0.00% |
|
0 | £2.14m | 15:35 28/07/21 |
| Unilever | 4,107.00p | 1.42% |
|
2,738,271 | £106.88b | 16:09 29/07/21 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Wynnstay Group | 570.00p | -0.87% |
|
16,345 | £114.68m | 16:09 29/07/21 |
| Zambeef Products | 8.75p | 0.00% |
|
1,178 | £21.70m | 16:10 29/07/21 |