You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.50p | -22.22% |
|
411,830 | £116.82m | 11:39 06/04/20 |
| Anglo-Eastern Plantations | 433.00p | -2.75% |
|
968 | £171.63m | 15:30 06/04/20 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 15:55 10/11/14 |
| Associated British Foods | 1,850.50p | 6.41% |
|
1,543,576 | £14,649.93m | 16:05 06/04/20 |
| Bakkavor Group | 76.40p | 17.72% |
|
389,304 | £442.68m | 16:00 06/04/20 |
| Camellia | 7,150.00p | 2.91% |
|
329 | £197.48m | 15:30 06/04/20 |
| Carr's Group | 102.50p | -0.97% |
|
107,887 | £94.72m | 15:40 06/04/20 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 14:29 18/12/14 |
| Cranswick | 3,680.00p | 6.42% |
|
75,484 | £1,923.61m | 15:53 06/04/20 |
| Dekel Agri-Vision (DI) | 2.50p | 6.38% |
|
78,320 | £10.60m | 15:54 06/04/20 |
| Devro | 146.80p | 2.09% |
|
65,351 | £245.08m | 15:45 06/04/20 |
| Equatorial Palm Oil | 0.47p | 0.00% |
|
648,670 | £1.69m | 15:55 06/04/20 |
| Finsbury Food Group | 59.50p | 0.00% |
|
388,849 | £77.58m | 15:55 06/04/20 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €8.02 | 4.05% |
|
40,284 | €2,372.81m | 15:34 06/04/20 |
| Greencore Group | 160.20p | 11.02% |
|
1,452,649 | £714.73m | 16:05 06/04/20 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 995.00p | 0.82% |
|
16,722 | £813.17m | 15:35 06/04/20 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 07:00 06/04/20 |
| Kerry Group 'A' Shares | €92.85 | 0.38% |
|
148,382 | €16,401.04m | 16:14 06/04/20 |
| M. P. Evans Group | 570.00p | 5.56% |
|
4,426 | £310.10m | 15:40 06/04/20 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 01/12/14 |
| MHP SA GDR (Reg S) | $5.96 | -2.30% |
|
6,181 | $629.79m | 15:35 06/04/20 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 15:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 15:50 24/03/15 |
| Origin Enterprises | €2.39 | 1.60% |
|
4,000 | €299.83m | 15:54 06/04/20 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 26.70p | -1.11% |
|
4,136,945 | £226.47m | 16:15 06/04/20 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.45p | 0.00% |
|
289,547 | £9.27m | 11:00 06/04/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| REA Holdings | 96.00p | 1.04% |
|
6,000 | £42.19m | 11:59 06/04/20 |
| Real Good Food | 2.75p | 0.00% |
|
29,701 | £2.74m | 15:35 06/04/20 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 06/04/20 |
| Science In Sport | 29.00p | -6.45% |
|
309,772 | £35.62m | 15:55 06/04/20 |
| Tata Global Beverages Ltd GDS (Reg S) | $3.65 | 0.00% |
|
0 | $4,153.16m | 15:29 06/04/20 |
| Tate & Lyle | 646.00p | 5.14% |
|
1,466,068 | £3,025.87m | 16:05 06/04/20 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 4.11p | 5.84% |
|
0 | £1.68m | 11:00 06/04/20 |
| Unilever | 4,136.00p | 2.45% |
|
1,809,495 | £48,318.99m | 16:05 06/04/20 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.20p | 0.00% |
|
0 | £0.14m | 15:35 06/04/20 |
| Wynnstay Group | 233.50p | 15.02% |
|
31,461 | £46.46m | 15:35 06/04/20 |
| Zambeef Products | 4.35p | 0.00% |
|
0 | £10.79m | 15:55 06/04/20 |