You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 4.76p | 0.00% |
|
74 | £101.11m | 15:29 01/12/21 |
| Anglo-Eastern Plantations | 730.00p | -2.05% |
|
8,716 | £289.35m | 15:40 30/11/21 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 15:55 10/11/14 |
| Associated British Foods | 1,955.50p | 1.69% |
|
1,184,305 | £15,481.19m | 15:45 01/12/21 |
| Bakkavor Group | 124.40p | 2.81% |
|
41,003 | £720.81m | 16:15 01/12/21 |
| Camellia | 6,550.00p | 0.00% |
|
3 | £180.91m | 12:04 01/12/21 |
| Capital Metals | 9.90p | 1.54% |
|
330,762 | £17.07m | 15:55 01/12/21 |
| Carr's Group | 145.00p | 0.00% |
|
24,783 | £135.93m | 15:34 01/12/21 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 14:29 18/12/14 |
| Cranswick | 3,566.00p | 0.62% |
|
28,557 | £1,889.01m | 15:35 01/12/21 |
| Dekel Agri-Vision (DI) | 4.65p | 1.09% |
|
552,734 | £24.92m | 15:55 01/12/21 |
| Devro | 214.00p | 3.88% |
|
1,925,406 | £357.27m | 16:15 01/12/21 |
| Finsbury Food Group | 96.00p | -0.52% |
|
47,665 | £125.03m | 15:55 01/12/21 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia (CDI) | €11.92 | 1.88% |
|
86,146 | €3,430.41m | 16:15 01/12/21 |
| Greencore Group (CDI) | 130.70p | 4.56% |
|
1,144,113 | £688.20m | 16:05 01/12/21 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 15:35 29/11/21 |
| Hilton Food Group | 1,130.00p | 0.00% |
|
49,935 | £930.53m | 15:35 01/12/21 |
| Hotel Chocolat Group | 494.00p | -1.98% |
|
40,537 | £677.84m | 16:09 01/12/21 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 15:35 30/11/21 |
| Kerry Group 'A' Shares (CDI) | €108.55 | -1.32% |
|
129,671 | €19,196.55m | 15:54 01/12/21 |
| M. P. Evans Group | 840.00p | 1.20% |
|
17,261 | £459.45m | 15:55 01/12/21 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 01/12/14 |
| MHP SA GDR (Reg S) | $6.90 | -2.27% |
|
34,870 | $729.12m | 16:10 01/12/21 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 15:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 15:50 24/03/15 |
| Origin Enterprises (CDI) | €3.50 | 0.00% |
|
2,179 | €439.54m | 16:09 01/12/21 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 104.00p | 0.97% |
|
805,212 | £893.88m | 16:09 01/12/21 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.85p | 0.00% |
|
56,496 | £18.79m | 15:30 01/12/21 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 106.50p | 1.91% |
|
27,527 | £46.67m | 16:15 01/12/21 |
| Real Good Food | 2.45p | 0.00% |
|
0 | £2.44m | 16:09 01/12/21 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 01/12/21 |
| Science In Sport | 64.00p | 0.00% |
|
52,366 | £86.46m | 16:09 01/12/21 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 15:35 24/11/21 |
| Tate & Lyle | 631.60p | 0.35% |
|
1,143,121 | £2,959.02m | 16:08 01/12/21 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 4.50p | 0.00% |
|
0 | £1.84m | 15:35 01/12/21 |
| Unilever | 3,854.50p | -0.12% |
|
4,882,648 | £98,785.68m | 16:08 01/12/21 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 18/11/21 |
| Wynnstay Group | 550.00p | 0.00% |
|
16,491 | £111.64m | 16:10 01/12/21 |
| Zambeef Products | 7.63p | 0.00% |
|
125,000 | £18.91m | 15:55 01/12/21 |