You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.27p | 0.00% |
|
0 | £112.04m | 16:30 26/05/22 |
| Anglo-Eastern Plantations | 848.00p | -3.20% |
|
32,406 | £336.12m | 16:40 26/05/22 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
| Associated British Foods | 1,723.50p | 4.42% |
|
1,679,880 | £13,644.51m | 16:40 26/05/22 |
| Bakkavor Group | 100.00p | 0.00% |
|
556,226 | £579.43m | 16:40 26/05/22 |
| Camellia | 5,925.00p | 0.42% |
|
0 | £163.65m | 16:29 26/05/22 |
| Capital Metals | 6.40p | 2.40% |
|
291,283 | £12.10m | 16:55 26/05/22 |
| Carr's Group | 138.50p | 1.09% |
|
3,385 | £130.16m | 16:35 26/05/22 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
| Cranswick | 3,044.00p | 1.54% |
|
63,561 | £1,619.58m | 16:35 26/05/22 |
| Dekel Agri-Vision (DI) | 3.75p | 0.00% |
|
234,367 | £20.14m | 16:55 26/05/22 |
| Devro | 209.50p | 0.98% |
|
27,973 | £350.81m | 16:35 26/05/22 |
| Finsbury Food Group | 71.50p | 2.14% |
|
56,068 | £93.12m | 16:55 26/05/22 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
| Glanbia (CDI) | €11.24 | 1.81% |
|
1,794 | €3,112.14m | 16:29 26/05/22 |
| Greencore Group (CDI) | 109.40p | 1.77% |
|
2,491,967 | £576.06m | 16:45 26/05/22 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 16:35 26/05/22 |
| Hilton Food Group | 1,132.00p | -2.08% |
|
89,409 | £1,013.38m | 17:04 26/05/22 |
| Hotel Chocolat Group | 330.00p | -2.22% |
|
36,461 | £453.14m | 16:55 26/05/22 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 14:00 26/05/22 |
| Kerry Group 'A' Shares (CDI) | €96.90 | 0.39% |
|
13,354 | €17,144.24m | 17:09 26/05/22 |
| M. P. Evans Group | 976.00p | 1.04% |
|
8,567 | £534.13m | 16:40 26/05/22 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
| MHP SA GDR (Reg S) | $4.77 | 4.82% |
|
2,069 | $504.05m | 17:10 25/05/22 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
| Origin Enterprises (CDI) | €4.32 | 0.00% |
|
73 | €503.21m | 16:55 26/05/22 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
| Premier Foods | 119.00p | -1.00% |
|
365,438 | £1,026.97m | 16:45 26/05/22 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
| Provexis | 0.93p | 0.00% |
|
0 | £20.51m | 16:35 25/05/22 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
| REA Holdings | 163.50p | -0.30% |
|
0 | £71.66m | 16:44 26/05/22 |
| Real Good Food | 2.05p | 0.00% |
|
0 | £2.04m | 16:55 26/05/22 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 23/05/22 |
| Science In Sport | 60.00p | 0.00% |
|
24,339 | £83.45m | 16:55 26/05/22 |
| Tata Global Beverages Ltd GDS (Reg S) | $1.25 | 0.00% |
|
0 | $1,422.32m | 16:30 26/05/22 |
| Tate & Lyle | 764.00p | -0.97% |
|
774,357 | £3,068.25m | 16:40 26/05/22 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
| Ukrproduct Group Ltd | 2.75p | 0.00% |
|
0 | £1.12m | 16:35 17/05/22 |
| Unilever | 3,488.00p | -0.14% |
|
2,777,650 | £89,024.26m | 17:05 26/05/22 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Wynnstay Group | 580.00p | -0.34% |
|
8,151 | £118.10m | 16:50 26/05/22 |
| Zambeef Products | 6.75p | 0.00% |
|
0 | £16.74m | 16:55 26/05/22 |