You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 4.87p | 0.00% |
|
0 | £103.55m | 07:00 07/05/21 |
| Anglo-Eastern Plantations | 664.00p | 2.31% |
|
21,423 | £263.19m | 15:40 07/05/21 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 15:55 10/11/14 |
| Associated British Foods | 2,350.00p | 0.43% |
|
584,428 | £18,604.34m | 15:39 07/05/21 |
| Bakkavor Group | 134.60p | 2.28% |
|
270,537 | £779.91m | 16:15 07/05/21 |
| Camellia | 7,200.00p | 2.11% |
|
254 | £198.86m | 15:29 07/05/21 |
| Capital Metals | 15.25p | -0.97% |
|
22,636 | £26.30m | 15:55 07/05/21 |
| Carr's Group | 151.00p | -3.21% |
|
79,728 | £141.30m | 16:15 07/05/21 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 14:29 18/12/14 |
| Cranswick | 3,714.00p | -0.16% |
|
20,434 | £1,958.41m | 15:34 07/05/21 |
| Dekel Agri-Vision (DI) | 4.90p | 0.00% |
|
715,684 | £26.24m | 15:55 07/05/21 |
| Devro | 211.50p | 0.24% |
|
474,371 | £353.10m | 15:34 07/05/21 |
| Finsbury Food Group | 83.00p | -2.12% |
|
71,682 | £108.22m | 15:55 07/05/21 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia (CDI) | €13.23 | -2.72% |
|
18,835 | €3,853.84m | 15:58 07/05/21 |
| Greencore Group (CDI) | 161.40p | 1.51% |
|
819,021 | £849.83m | 16:05 07/05/21 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 15:35 07/05/21 |
| Hilton Food Group | 1,222.00p | 0.00% |
|
108,678 | £1,001.39m | 15:36 07/05/21 |
| Hotel Chocolat Group | 350.00p | 1.45% |
|
260,526 | £439.83m | 15:55 07/05/21 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 07/05/21 |
| Kerry Group 'A' Shares (CDI) | €109.50 | -1.35% |
|
25,873 | €19,358.85m | 16:05 07/05/21 |
| M. P. Evans Group | 754.00p | 1.89% |
|
13,021 | £410.86m | 15:40 07/05/21 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 01/12/14 |
| MHP SA GDR (Reg S) | $4.82 | -1.63% |
|
47,151 | $509.33m | 15:35 07/05/21 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 15:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 15:50 24/03/15 |
| Origin Enterprises (CDI) | €3.90 | 0.00% |
|
0 | €489.77m | 15:55 07/05/21 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 97.90p | 0.93% |
|
22,004,852 | £837.35m | 15:34 07/05/21 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 1.00p | -5.00% |
|
14,792 | £22.11m | 13:39 07/05/21 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 15:55 30/06/20 |
| REA Holdings | 54.50p | -2.68% |
|
8,935 | £23.88m | 08:38 07/05/21 |
| Real Good Food | 2.90p | 5.45% |
|
132,028 | £2.89m | 15:55 07/05/21 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 06/05/21 |
| Science In Sport | 68.50p | 1.48% |
|
45,470 | £92.54m | 15:55 07/05/21 |
| Tata Global Beverages Ltd GDS (Reg S) | $4.00 | 0.00% |
|
0 | $4,551.41m | 15:35 06/05/21 |
| Tate & Lyle | 811.80p | -0.49% |
|
802,504 | £3,803.01m | 16:05 07/05/21 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 5.50p | 0.00% |
|
0 | £2.24m | 07:00 05/05/21 |
| Unilever | 4,273.00p | -0.73% |
|
2,543,925 | £112.30b | 16:15 07/05/21 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Wynnstay Group | 460.00p | 0.00% |
|
16,146 | £92.55m | 15:55 07/05/21 |
| Zambeef Products | 7.00p | 0.00% |
|
14,737 | £17.36m | 15:35 07/05/21 |