You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.00p | 0.00% |
|
201 | £106.20m | 16:30 28/11/22 |
| Anglo-Eastern Plantations | 792.00p | -2.58% |
|
12 | £316.61m | 13:09 29/11/22 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
| Associated British Foods | 1,587.50p | 0.76% |
|
229,997 | £12,543.78m | 13:24 29/11/22 |
| Bakkavor Group | 91.90p | -3.26% |
|
5,782 | £532.49m | 10:45 29/11/22 |
| Camellia | 4,500.00p | 1.35% |
|
122 | £124.29m | 12:10 29/11/22 |
| Capital Metals | 4.77p | -2.72% |
|
150,040 | £9.01m | 08:49 29/11/22 |
| Carr's Group | 115.00p | 0.00% |
|
60,995 | £108.10m | 13:19 29/11/22 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
| Cranswick | 3,164.00p | -1.19% |
|
8,640 | £1,693.68m | 13:19 29/11/22 |
| Dekel Agri-Vision (DI) | 3.45p | 0.00% |
|
118,047 | £18.54m | 16:50 28/11/22 |
| Devro | 307.50p | -0.81% |
|
6,867,911 | £514.91m | 13:24 29/11/22 |
| Finsbury Food Group | 87.19p | -0.36% |
|
23,196 | £113.68m | 11:00 29/11/22 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
| Glanbia (CDI) | €11.68 | 0.00% |
|
0 | €3,180.32m | 08:30 29/11/22 |
| Greencore Group (CDI) | 66.90p | -6.04% |
|
964,084 | £344.65m | 13:24 29/11/22 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 00:38 01/11/22 |
| Hilton Food Group | 532.00p | -2.21% |
|
21,006 | £476.15m | 13:24 29/11/22 |
| Hotel Chocolat Group | 154.67p | -0.22% |
|
79,086 | £212.39m | 12:24 29/11/22 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 31/10/22 |
| Kerry Group 'A' Shares (CDI) | €91.98 | -1.31% |
|
5,175 | €16,277.96m | 13:24 29/11/22 |
| M. P. Evans Group | 900.00p | -0.66% |
|
489 | £488.40m | 11:09 29/11/22 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
| MHP SA GDR (Reg S) | $3.25 | 0.00% |
|
2 | $343.43m | 17:10 28/11/22 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
| Origin Enterprises (CDI) | €3.75 | 0.00% |
|
222 | €428.20m | 09:00 29/11/22 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
| Premier Foods | 106.60p | -0.74% |
|
212,784 | £920.38m | 13:24 29/11/22 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
| Provexis | 0.70p | -6.67% |
|
1,013,822 | £15.52m | 10:09 29/11/22 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
| REA Holdings | 113.00p | 0.00% |
|
9,071 | £49.53m | 13:09 29/11/22 |
| Real Good Food | 1.85p | 0.00% |
|
68,647 | £1.84m | 16:55 28/11/22 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 01/11/22 |
| Science In Sport | 13.75p | 0.00% |
|
836,199 | £23.71m | 16:55 28/11/22 |
| Tata Global Beverages Ltd GDS (Reg S) | $5.00 | 0.00% |
|
0 | $5,689.27m | 16:35 22/11/22 |
| Tate & Lyle | 740.40p | -0.11% |
|
73,645 | £2,973.51m | 13:24 29/11/22 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
| Ukrproduct Group Ltd | 3.25p | 0.00% |
|
400 | £1.33m | 14:29 18/11/22 |
| Unilever | 4,145.00p | -0.24% |
|
576,093 | £105.08b | 13:25 29/11/22 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 01/11/22 |
| Wynnstay Group | 596.36p | -0.61% |
|
5 | £133.23m | 10:50 29/11/22 |
| Zambeef Products | 8.17p | -1.01% |
|
83,333 | £20.25m | 10:50 29/11/22 |