You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Agriterra LD | 5.60p | -7.69% |
|
526 | £118.95m | 15:24 25/06/19 |
| Anglo-Eastern Plantations | 490.00p | 0.10% |
|
903 | £194.22m | 15:30 25/06/19 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 07:29 29/03/17 |
| Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 15:55 10/11/14 |
| Associated British Foods | 2,419.00p | -0.12% |
|
209,285 | £19,150.60m | 15:35 25/06/19 |
| Bakkavor Group | 116.60p | -0.51% |
|
16,611,801 | £675.61m | 15:39 25/06/19 |
| Camellia | 10,100.00p | 3.40% |
|
115 | £278.96m | 15:00 25/06/19 |
| Carr's Group | 146.00p | -2.67% |
|
18,652 | £134.22m | 15:40 25/06/19 |
| China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 14:29 18/12/14 |
| Cranswick | 2,570.00p | 0.94% |
|
158,598 | £1,328.67m | 15:50 25/06/19 |
| Dekeloil Public Ltd | 3.20p | 0.00% |
|
130,814 | £11.31m | 15:35 25/06/19 |
| Devro | 205.50p | 1.48% |
|
48,710 | £343.08m | 15:40 25/06/19 |
| Equatorial Palm Oil | 0.93p | 5.71% |
|
250,097 | £3.30m | 15:55 25/06/19 |
| Finsbury Food Group | 68.50p | -0.72% |
|
71,248 | £89.31m | 15:55 25/06/19 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 15:29 17/02/17 |
| Glanbia | €15.08 | 1.22% |
|
48,851 | €4,464.37m | 15:35 25/06/19 |
| Greencore Group | 218.00p | 0.41% |
|
1,163,727 | £972.23m | 15:55 25/06/19 |
| Hidong Estate | 50.00p | 0.00% |
|
0 | £0.86m | 23:27 07/04/19 |
| Hilton Food Group | 940.00p | 0.75% |
|
19,323 | £767.07m | 15:35 25/06/19 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 14:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 13:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 13:00 24/06/19 |
| Kerry Group 'A' Shares | €105.80 | -0.56% |
|
27,730 | €18,666.44m | 15:30 25/06/19 |
| M. P. Evans Group | 687.00p | 4.09% |
|
2,182 | £375.24m | 15:35 25/06/19 |
| Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 01/12/14 |
| MHP SA GDR (Reg S) | $10.30 | 0.98% |
|
26,487 | $1,088.40m | 16:10 25/06/19 |
| Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 15:54 20/04/15 |
| New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 15:50 24/03/15 |
| Origin Enterprises | €5.33 | -1.11% |
|
494 | €669.35m | 15:50 25/06/19 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 14:59 14/02/18 |
| Premier Foods | 33.75p | -0.30% |
|
140,770 | £285.41m | 15:34 25/06/19 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 15:55 03/12/18 |
| Provexis | 0.30p | 1.72% |
|
0 | £5.85m | 15:35 25/06/19 |
| Purecircle Limited (DI) | 244.00p | -0.72% |
|
19,938 | £449.83m | 15:30 25/06/19 |
| REA Holdings | 140.88p | 0.00% |
|
155 | £57.07m | 12:59 25/06/19 |
| Real Good Food | 7.25p | 0.00% |
|
20 | £7.20m | 15:35 25/06/19 |
| REI Agro Ltd. GDR (Reg S) | $4.91 | 0.00% |
|
0 | $0.00m | 11:00 25/06/19 |
| Science In Sport | 58.50p | 0.00% |
|
2,526,098 | £71.85m | 15:50 25/06/19 |
| Sorbic International | 2.25p | 0.00% |
|
0 | £1.39m | 15:29 14/07/15 |
| Tata Global Beverages Ltd GDS (Reg S) | $5.00 | 0.00% |
|
0 | $5,689.27m | 11:00 25/06/19 |
| Tate & Lyle | 753.80p | 0.75% |
|
811,902 | £3,524.63m | 15:50 25/06/19 |
| Tongaat-Hulett Ltd. | 587.91p | -10.50% |
|
0 | £794.34m | 07:00 10/06/19 |
| Ukrproduct Group Ltd | 2.90p | 8.36% |
|
150,000 | £1.18m | 15:30 25/06/19 |
| Unilever | 4,936.00p | -0.31% |
|
1,246,877 | £57,665.02m | 15:39 25/06/19 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 12:09 03/02/17 |
| Walcom Group (DI) | 0.37p | 0.00% |
|
0 | £0.26m | 15:35 25/06/19 |
| Wynnstay Group | 320.00p | 2.40% |
|
19,957 | £63.52m | 15:55 25/06/19 |
| Zambeef Products | 6.90p | 0.36% |
|
64,572 | £17.11m | 15:55 25/06/19 |