sharecast

{{ storiesRelated.title }}

FTSE Small Cap (SMX)

5,048.12

16:15 15/07/20

  • High / Low
  • 5,048.12 / 5,010.14
  • Open / Close
  • 5,010.14 / 5,048.12

Latest deals (365 Days)

slide to see more
Name Traded Action Notifier Last Amount Value
Motorpoint Group 06-Sep-19  Sell David Shelton 200.00p 11,000,000 £22,000,000.00
Ten Entertainment Group 19-Dec-19  Sell Christopher H B Mills 290.00p 5,250,000 £15,225,000.50
Capital & Regional 23-Dec-19  Sell Louis Norval 33.00p 42,717,096 £14,096,642.24
Photo-Me International 13-May-20  Buy Serge Crasnianski 4,099.00p 210,000 £8,607,900.35
Volution Group 24-Jan-20  Sell Ronnie George 230.00p 2,800,000 £6,439,999.87
Riverstone Energy Limited 28-May-20  Sell David M Leuschen 300.55p 2,000,000 £6,011,000.16
Motorpoint Group 18-Sep-19  Sell David Shelton 210.00p 2,396,726 £5,033,124.37
Menzies(John) 23-Sep-19  Buy Philipp Joeinig 390.30p 1,200,000 £4,683,600.14
City Merchants High Yield Trust 03-Jun-20  Buy Stuart McMaster 16,494.90p 25,000 £4,123,725.13
Aptitude Software Group 06-Aug-19  Sell Tom Crawford 560.00p 540,036 £3,024,201.55
North Atlantic Smaller Companies Inv Trust 21-Nov-19  Buy Christopher H B Mills 3,000.00p 100,000 £3,000,000.00
North Atlantic Smaller Companies Inv Trust 21-Nov-19  Buy Christopher H B Mills 3,000.00p 100,000 £3,000,000.00
Aptitude Software Group 06-Aug-19  Sell Philip Wood ACA 560.00p 489,129 £2,739,122.35
Ten Entertainment Group 19-Nov-19  Sell Christopher H B Mills 260.00p 1,000,000 £2,599,999.90
Ten Entertainment Group 13-Dec-19  Sell Christopher H B Mills 275.75p 816,500 £2,251,498.70
BATM Advanced Communications Ltd. 09-Sep-19  Sell Moti Nagar 46.80p 3,000,000 £1,403,999.98
Lookers 20-Dec-19  Buy Tony Bramall 55.00p 2,125,000 £1,168,750.03
Porvair 17-Feb-20  Sell Ben Stocks 680.00p 171,530 £1,166,404.03
Senior 12-Jun-20  Buy Celia Baxter 7,419.00p 14,153 £1,050,011.10
Photo-Me International 10-Dec-19  Buy Serge Crasnianski 89.98p 1,160,000 £1,043,768.00