sharecast

{{ storiesRelated.title }}

FTSE Small Cap (SMX)

6,561.50

13:10 25/02/21

  • High / Low
  • 6,578.64 / 6,529.19
  • Open / Close
  • 6,529.19 / 6,529.19

Latest deals (365 Days)

slide to see more
Name Traded Action Notifier Last Amount Value
MEDICA GROUP 30-Nov-20  Sell Stephen Griffith Davies 12,000.00p 1,031,924 £123,830,880.00
Clipper Logistics 15-Jan-21  Sell Steve Parkin 565.00p 11,000,000 £62,150,001.05
Luceco 16-Feb-21  Sell John Hornby 261.75p 9,000,000 £23,557,500.60
Luceco 16-Feb-21  Buy John Hornby 261.75p 9,000,000 £23,557,500.60
Luceco 16-Feb-21  Sell John Hornby 261.75p 7,000,000 £18,322,500.47
Luceco 16-Feb-21  Buy John Hornby 261.75p 7,000,000 £18,322,500.47
On The Beach Group 18-Dec-20  Sell Simon Cooper 360.00p 3,900,000 £14,039,999.63
Luceco 16-Nov-20  Sell Giles Brand 250.00p 4,000,000 £10,000,000.00
Photo-Me International 13-May-20  Buy Serge Crasnianski 4,099.00p 210,000 £8,607,900.35
Riverstone Energy Limited 28-May-20  Sell David M Leuschen 300.55p 2,000,000 £6,011,000.16
MEDICA GROUP 30-Nov-20  Sell Stephen Griffith Davies 12,000.00p 47,368 £5,684,160.00
City Merchants High Yield Trust 03-Jun-20  Buy Stuart McMaster 16,494.90p 25,000 £4,123,725.13
Photo-Me International 30-Oct-20  Buy Serge Crasnianski 51.00p 5,000,000 £2,549,999.95
City of London Investment Group 15-Feb-21  Sell Barry M Olliff 500.00p 500,000 £2,500,000.00
MJ Gleeson 18-Nov-20  Sell Christopher H B Mills 750.00p 300,000 £2,250,000.00
Photo-Me International 16-Sep-20  Buy Serge Crasnianski 53.00p 3,568,448 £1,891,277.34
Ten Entertainment Group 24-Nov-20  Sell Christopher H B Mills 206.00p 710,000 £1,462,599.96
Photo-Me International 09-Oct-20  Buy Serge Crasnianski 53.00p 2,500,000 £1,324,999.93
Mid Wynd International Inv Trust 23-Jul-20  Sell Alan Scott 643.33p 197,000 £1,267,359.73
Mid Wynd International Inv Trust 23-Jul-20  Sell Alan Scott 643.33p 197,000 £1,267,359.73