You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.50p | 0.00% |
|
29,111 | £53.53m | 16:55 19/04/24 |
Amigo Holdings | 0.26p | 0.00% |
|
360,961 | £1.32m | 16:55 19/04/24 |
Aquila Energy Efficiency Trust | 63.00p | 10.53% |
|
162,407 | £63.00m | 16:55 19/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
0 | £3.83m | 16:55 19/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 48.00p | 1.05% |
|
59,690 | £51.10m | 16:50 19/04/24 |
Barings Emerging Emea Opportunities | 520.00p | 1.43% |
|
5,726 | £61.34m | 16:35 19/04/24 |
Blackrock Income And Growth Investment Trust | 186.00p | 0.27% |
|
8,765 | £37.49m | 16:35 19/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
0 | £4.50m | 16:55 19/04/24 |
Caffyns | 500.00p | 0.00% |
|
0 | £13.63m | 16:50 19/04/24 |
Carclo | 7.47p | 7.94% |
|
41,697 | £5.49m | 16:35 19/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 19/04/24 |
Centaur Media | 51.00p | 0.00% |
|
813 | £74.90m | 16:55 19/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 24.50p | 0.00% |
|
5,000 | £16.77m | 16:55 19/04/24 |
CT UK High Income Trust | 84.75p | -4.60% |
|
14,505 | £70.62m | 16:35 19/04/24 |
CT UK High Income Trust B | 83.00p | -0.60% |
|
3,592 | £25.49m | 16:55 19/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 19/04/24 |
Dialight | 159.00p | 0.00% |
|
7,500 | £63.64m | 16:35 19/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 31.50p | -3.08% |
|
54,190 | £14.68m | 16:55 19/04/24 |
Dunedin Enterprise Investment Trust | 464.00p | 0.00% |
|
1,485 | £60.95m | 16:34 19/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | -4.65% |
|
7,174 | £51.27m | 16:55 19/04/24 |
Gem Diamonds Ltd. (DI) | 8.63p | -0.12% |
|
27,995 | £12.06m | 15:30 19/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 48.30p | 0.00% |
|
4 | £66.44m | 08:04 19/04/24 |
Henderson Opportunities Trust | 204.00p | 0.98% |
|
5,689 | £80.56m | 16:10 19/04/24 |
Hostmore | 18.65p | -2.75% |
|
394 | £23.52m | 15:19 19/04/24 |
HydrogenOne Capital Growth | 44.20p | 0.23% |
|
88,906 | £56.94m | 16:24 19/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.70p | -0.44% |
|
8,038 | £27.54m | 16:35 18/04/24 |
Investment Company | 315.00p | 0.00% |
|
500 | £17.59m | 16:50 19/04/24 |
Jersey Electricity 'A' Shares | 445.00p | 2.30% |
|
5,968 | £51.80m | 16:55 19/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 126.00p | -0.40% |
|
22,834 | £50.95m | 16:44 19/04/24 |
Jupiter Green Inv Trust | 181.50p | 0.00% |
|
8,860 | £34.59m | 16:55 19/04/24 |
LMS Capital | 16.90p | 6.97% |
|
34 | £13.64m | 11:49 19/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
0 | £16.38m | 16:50 19/04/24 |
Macau Property Opportunities Fund Ltd. | 39.00p | 7.50% |
|
58,735 | £24.12m | 15:54 19/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
15,723 | £82.19m | 16:55 19/04/24 |
MIGO Opportunities Trust | 341.50p | 0.00% |
|
6,283 | £76.97m | 16:50 19/04/24 |
Miton UK Microcap Trust | 48.70p | 0.00% |
|
89,800 | £46.09m | 16:55 19/04/24 |
Nanoco Group | 19.00p | -2.50% |
|
1,228,795 | £37.50m | 15:44 19/04/24 |
New Star Investment Trust | 116.00p | -0.85% |
|
0 | £82.39m | 16:35 19/04/24 |
Premier Miton Global Renewables Trust | 92.00p | 0.00% |
|
8,033 | £16.78m | 16:55 19/04/24 |
ProCook Group | 25.10p | 0.00% |
|
0 | £27.35m | 14:54 19/04/24 |
REA Holdings | 69.00p | 3.31% |
|
2,244 | £30.24m | 16:35 19/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 150.00p | 0.00% |
|
22,239 | £50.85m | 16:50 19/04/24 |
RM | 68.75p | 0.00% |
|
5,618 | £57.66m | 16:34 19/04/24 |
RM Infrastructure Income | 77.00p | 0.00% |
|
33,331 | £90.54m | 16:55 19/04/24 |
Rockwood Strategic | 214.00p | 0.00% |
|
21,060 | £57.52m | 16:55 19/04/24 |
Schroder British Opportunities Trust | 77.50p | 0.00% |
|
2,011 | £57.27m | 16:55 19/04/24 |
Schroder BSC Social Impact Trust | 88.50p | -1.67% |
|
10,798 | £73.79m | 16:35 19/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 225.50p | 1.12% |
|
90,700 | £93.29m | 17:15 19/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.39p | 0.00% |
|
6,852 | £4.71m | 16:30 18/04/24 |
SLF Realisation Fund Limited NPV | 1.81p | 6.45% |
|
538,991 | £6.46m | 16:54 19/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
5,000 | £49.33m | 16:55 19/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
3,032 | £3.90m | 16:55 19/04/24 |
Tclarke | 161.00p | 0.00% |
|
121,794 | £85.09m | 16:34 19/04/24 |
TheWorks.Co.Uk | 26.85p | -0.92% |
|
165,566 | £16.78m | 16:30 18/04/24 |
Town Centre Securities | 145.00p | 2.47% |
|
292 | £70.15m | 16:40 19/04/24 |
Triad Group | 255.00p | 0.00% |
|
1,500 | £42.41m | 16:55 19/04/24 |
Triple Point Energy Transition | 66.70p | 0.00% |
|
9,109 | £66.71m | 16:35 19/04/24 |
VietNam Holding Ltd | 362.00p | -2.69% |
|
46,750 | £98.77m | 16:55 19/04/24 |
Walker Crips Group | 21.50p | -2.27% |
|
2,141 | £9.32m | 16:55 19/04/24 |
Worsley Investors Limited NPV | 24.70p | 0.40% |
|
0 | £8.33m | 16:30 18/04/24 |