You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.80p | 0.00% |
|
55,889 | £53.77m | 16:55 15/04/24 |
Amigo Holdings | 0.28p | 0.00% |
|
200,916 | £1.37m | 16:55 15/04/24 |
Aquila Energy Efficiency Trust | 57.00p | 0.00% |
|
140,427 | £57.00m | 17:15 15/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
3,892 | £3.83m | 16:55 15/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 45.40p | 0.00% |
|
23,390 | £48.33m | 16:50 15/04/24 |
Barings Emerging Emea Opportunities | 532.50p | 0.00% |
|
1,372 | £62.82m | 16:30 15/04/24 |
Blackrock Income And Growth Investment Trust | 183.00p | 0.00% |
|
24,799 | £36.90m | 16:35 15/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
423 | £4.50m | 16:55 15/04/24 |
Caffyns | 450.00p | 0.00% |
|
0 | £12.27m | 16:55 15/04/24 |
Carclo | 6.85p | 0.00% |
|
39,000 | £5.03m | 16:30 15/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 15/04/24 |
Centaur Media | 51.00p | 0.00% |
|
182,955 | £74.90m | 17:15 15/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 24.00p | 0.00% |
|
27,560 | £16.42m | 16:55 15/04/24 |
CT UK High Income Trust | 85.50p | 0.00% |
|
129,722 | £71.24m | 16:30 15/04/24 |
CT UK High Income Trust B | 84.00p | 0.00% |
|
4,989 | £25.80m | 16:55 15/04/24 |
Develop North | 78.00p | 0.00% |
|
46,464 | £19.48m | 16:55 15/04/24 |
Dialight | 158.50p | 0.00% |
|
11,866 | £63.44m | 16:30 15/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 31.25p | 0.16% |
|
29,335 | £14.57m | 08:05 16/04/24 |
Dunedin Enterprise Investment Trust | 490.00p | 0.00% |
|
1,033 | £64.37m | 16:30 15/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
8,729 | £51.27m | 16:55 15/04/24 |
Gem Diamonds Ltd. (DI) | 8.78p | 0.00% |
|
0 | £12.26m | 08:09 16/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 48.95p | 0.00% |
|
8,246 | £67.33m | 14:16 12/04/24 |
Henderson Opportunities Trust | 210.00p | 0.00% |
|
78,343 | £82.93m | 16:29 15/04/24 |
Hostmore | 19.00p | 5.56% |
|
765,212 | £23.96m | 08:14 16/04/24 |
HydrogenOne Capital Growth | 43.35p | 0.00% |
|
175,836 | £55.84m | 16:30 15/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.40p | 0.00% |
|
35 | £27.17m | 16:34 15/04/24 |
Investment Company | 314.00p | 0.00% |
|
0 | £17.54m | 16:50 15/04/24 |
Jersey Electricity 'A' Shares | 435.00p | 0.00% |
|
1,127 | £50.63m | 16:55 15/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 130.50p | 0.00% |
|
11,896 | £52.77m | 15:19 15/04/24 |
Jupiter Green Inv Trust | 180.50p | 0.00% |
|
21,285 | £34.46m | 16:55 15/04/24 |
LMS Capital | 15.30p | 0.00% |
|
0 | £12.35m | 08:14 16/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
213 | £16.38m | 16:50 15/04/24 |
Macau Property Opportunities Fund Ltd. | 32.10p | 0.00% |
|
0 | £19.85m | 08:09 15/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
384 | £82.19m | 08:09 16/04/24 |
MIGO Opportunities Trust | 341.50p | 0.00% |
|
89,254 | £76.97m | 17:15 15/04/24 |
Miton UK Microcap Trust | 47.75p | -1.14% |
|
10,000 | £45.19m | 08:04 16/04/24 |
Nanoco Group | 23.17p | 0.00% |
|
80,989 | £46.14m | 08:01 16/04/24 |
New Star Investment Trust | 119.00p | 0.00% |
|
4,089 | £84.52m | 16:35 15/04/24 |
Premier Miton Global Renewables Trust | 93.00p | 0.00% |
|
85,955 | £16.96m | 16:55 15/04/24 |
ProCook Group | 24.80p | 0.00% |
|
18,778 | £27.02m | 16:34 15/04/24 |
REA Holdings | 65.50p | 0.00% |
|
49,925 | £28.71m | 16:30 15/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 146.88p | -2.41% |
|
2,554 | £49.79m | 08:04 16/04/24 |
RM | 71.00p | 0.00% |
|
32,621 | £59.55m | 16:34 15/04/24 |
RM Infrastructure Income | 78.00p | 0.00% |
|
35,133 | £91.72m | 16:55 15/04/24 |
Rockwood Strategic | 216.00p | 0.00% |
|
44,716 | £58.06m | 16:55 15/04/24 |
Schroder British Opportunities Trust | 77.50p | 0.00% |
|
49,936 | £57.27m | 16:55 15/04/24 |
Schroder BSC Social Impact Trust | 86.50p | 0.00% |
|
2,943 | £72.12m | 16:55 15/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 217.00p | -1.36% |
|
1,755 | £89.77m | 08:25 16/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.20p | 0.00% |
|
52,069 | £4.45m | 16:30 15/04/24 |
SLF Realisation Fund Limited NPV | 1.70p | 0.00% |
|
7,262 | £6.03m | 16:29 12/04/24 |
Smart (J) & Co. | 117.50p | 0.00% |
|
68,265 | £46.37m | 16:55 15/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 15/04/24 |
Tclarke | 160.00p | 28.00% |
|
166,080 | £84.56m | 08:10 16/04/24 |
TheWorks.Co.Uk | 26.10p | 0.00% |
|
1,785 | £16.31m | 16:30 15/04/24 |
Town Centre Securities | 145.00p | 0.00% |
|
11,116 | £70.23m | 16:50 12/04/24 |
Triad Group | 260.00p | 0.00% |
|
5,500 | £43.24m | 16:55 15/04/24 |
Triple Point Energy Transition | 67.10p | 0.00% |
|
32,018 | £67.11m | 10:54 15/04/24 |
VietNam Holding Ltd | 380.00p | 0.00% |
|
23,013 | £103.68m | 16:55 15/04/24 |
Walker Crips Group | 22.00p | 0.00% |
|
21,161 | £9.53m | 16:55 15/04/24 |
Worsley Investors Limited NPV | 25.00p | 0.00% |
|
0 | £8.44m | 16:30 15/04/24 |