You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 187.60p | 2.18% |
|
391,506 | £407.73m | 16:40 22/04/24 |
Alliance Pharma | 36.15p | -1.90% |
|
700,368 | £195.35m | 16:40 22/04/24 |
Ashtead Technology Holdings | 742.00p | 0.00% |
|
108,391 | £595.93m | 16:40 22/04/24 |
Big Technologies | 159.50p | 0.31% |
|
26,264 | £463.54m | 16:40 22/04/24 |
Central Asia Metals | 204.50p | -1.45% |
|
447,761 | £372.00m | 16:35 22/04/24 |
CVS Group | 949.00p | -0.32% |
|
249,276 | £680.45m | 16:35 22/04/24 |
DotDigital Group | 95.10p | -1.04% |
|
269,627 | £291.81m | 16:45 22/04/24 |
FD Technologies Public Limited Company | 1,214.00p | 3.58% |
|
77,178 | £342.04m | 16:45 22/04/24 |
FEVERTREE DRINKS | 1,085.00p | 0.09% |
|
142,406 | £1,266.06m | 16:45 22/04/24 |
Fintel | 275.00p | -2.48% |
|
51,448 | £285.37m | 16:49 22/04/24 |
Gamma Communications | 1,316.00p | -0.90% |
|
99,562 | £1,279.25m | 16:40 22/04/24 |
GB Group | 258.80p | 2.29% |
|
483,065 | £653.72m | 16:50 22/04/24 |
IDOX | 62.00p | -0.96% |
|
475,696 | £283.82m | 16:40 22/04/24 |
Impax Asset Management Group | 460.50p | 0.77% |
|
238,846 | £610.61m | 16:45 22/04/24 |
ITM Power | 51.25p | -0.29% |
|
689,797 | £316.15m | 16:40 22/04/24 |
James Halstead | 202.00p | 1.52% |
|
266,221 | £841.82m | 16:35 22/04/24 |
Jet2 | 1,490.00p | 3.11% |
|
300,086 | £3,198.75m | 16:40 22/04/24 |
Johnson Service Group | 131.00p | 4.13% |
|
567,456 | £542.88m | 16:45 22/04/24 |
Keywords Studios | 1,172.00p | 0.34% |
|
164,246 | £925.33m | 16:45 22/04/24 |
Kitwave Group | 342.50p | 1.71% |
|
23,092 | £240.13m | 16:40 22/04/24 |
Learning Technologies Group | 79.20p | 2.05% |
|
475,196 | £626.28m | 16:35 22/04/24 |
Lok'n Store Group | 1,125.00p | 1.35% |
|
414,266 | £370.10m | 17:15 22/04/24 |
M. P. Evans Group | 826.00p | -3.95% |
|
40,977 | £438.24m | 16:40 22/04/24 |
Midwich Group | 440.00p | 1.85% |
|
48,222 | £458.68m | 16:39 22/04/24 |
Mortgage Advice Bureau (Holdings) | 908.00p | 1.34% |
|
18,794 | £518.71m | 17:15 22/04/24 |
Next 15 Group | 888.00p | 0.00% |
|
212,499 | £882.49m | 16:40 22/04/24 |
Nichols | 978.00p | -2.20% |
|
112,520 | £361.55m | 17:15 22/04/24 |
Niox Group | 66.00p | 1.86% |
|
98,183 | £278.60m | 16:35 22/04/24 |
Pantheon Resources | 33.20p | 1.84% |
|
2,318,415 | £313.48m | 16:45 22/04/24 |
Polar Capital Holdings | 532.00p | 0.00% |
|
176,235 | £538.36m | 16:45 22/04/24 |
Renew Holdings | 915.00p | 0.66% |
|
172,436 | £724.11m | 16:45 22/04/24 |
RWS Holdings | 185.80p | 3.22% |
|
545,066 | £685.08m | 16:40 22/04/24 |
Sigmaroc | 65.60p | 3.80% |
|
5,088,592 | £731.34m | 17:15 22/04/24 |
Smart Metering Systems | 952.00p | -0.42% |
|
50,618 | £1,315.04m | 16:35 22/04/24 |
Thorpe (F.W.) | 398.00p | -1.38% |
|
7,721 | £466.74m | 16:19 22/04/24 |
Victoria | 231.00p | -3.75% |
|
96,840 | £262.49m | 16:49 22/04/24 |
Victorian Plumbing Group | 78.00p | 0.00% |
|
26,675 | £254.54m | 16:39 22/04/24 |
Volex | 318.00p | 2.91% |
|
762,595 | £577.54m | 16:35 22/04/24 |
Young & Co's Brewery 'A' Shares | 1,025.00p | 5.67% |
|
82,430 | £389.77m | 17:15 22/04/24 |
Young & Co's Brewery (Non-Voting) | 614.00p | 1.33% |
|
27,852 | £147.79m | 16:34 22/04/24 |