You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 196.00p | 3.16% |
|
675,229 | £425.99m | 16:40 28/03/24 |
Alliance Pharma | 39.70p | 0.51% |
|
866,514 | £214.54m | 16:40 28/03/24 |
Ashtead Technology Holdings | 760.00p | 2.98% |
|
329,597 | £607.60m | 16:45 28/03/24 |
Big Technologies | 135.00p | 2.62% |
|
40,957 | £392.34m | 16:34 28/03/24 |
Central Asia Metals | 197.60p | 1.44% |
|
417,523 | £359.44m | 16:59 28/03/24 |
CVS Group | 982.50p | -4.32% |
|
140,636 | £704.47m | 16:35 28/03/24 |
DotDigital Group | 86.00p | 0.94% |
|
565,687 | £263.89m | 16:40 28/03/24 |
FD Technologies Public Limited Company | 1,228.00p | 1.32% |
|
840,903 | £345.05m | 16:40 28/03/24 |
FEVERTREE DRINKS | 1,201.00p | 0.33% |
|
204,280 | £1,401.41m | 16:40 28/03/24 |
Fintel | 280.00p | -0.70% |
|
53,827 | £290.56m | 16:30 28/03/24 |
Gamma Communications | 1,368.00p | 0.59% |
|
282,672 | £1,332.63m | 16:40 28/03/24 |
GB Group | 272.40p | 1.64% |
|
555,276 | £688.08m | 16:45 28/03/24 |
IDOX | 62.60p | 1.62% |
|
2,062,031 | £287.52m | 17:15 28/03/24 |
Impax Asset Management Group | 464.50p | -0.54% |
|
222,340 | £615.91m | 16:45 28/03/24 |
ITM Power | 53.72p | -0.22% |
|
1,087,289 | £331.39m | 16:45 28/03/24 |
James Halstead | 201.00p | -4.29% |
|
260,503 | £837.66m | 16:40 28/03/24 |
Jet2 | 1,442.00p | 1.62% |
|
173,575 | £3,095.70m | 16:35 28/03/24 |
Johnson Service Group | 130.20p | 0.46% |
|
194,543 | £539.57m | 16:35 28/03/24 |
Keywords Studios | 1,302.00p | 3.50% |
|
523,723 | £1,027.24m | 16:59 28/03/24 |
Kitwave Group | 373.00p | 4.21% |
|
466,722 | £261.51m | 16:35 28/03/24 |
Learning Technologies Group | 85.40p | 1.30% |
|
781,444 | £675.31m | 16:45 28/03/24 |
Lok'n Store Group | 862.00p | 1.18% |
|
24,520 | £283.56m | 16:34 28/03/24 |
M. P. Evans Group | 818.00p | 1.25% |
|
29,851 | £434.84m | 16:34 28/03/24 |
Midwich Group | 430.00p | 3.61% |
|
1,239,615 | £443.98m | 17:15 28/03/24 |
Mortgage Advice Bureau (Holdings) | 912.00p | 4.11% |
|
14,332 | £521.00m | 16:40 28/03/24 |
Next 15 Group | 924.00p | 0.43% |
|
196,651 | £917.47m | 16:40 28/03/24 |
Nichols | 968.00p | 0.21% |
|
24,450 | £357.86m | 16:40 28/03/24 |
Niox Group | 64.00p | 0.00% |
|
1,465,334 | £270.16m | 17:15 28/03/24 |
Pantheon Resources | 26.72p | 0.00% |
|
3,277,903 | £252.30m | 16:35 28/03/24 |
Polar Capital Holdings | 455.50p | 0.66% |
|
272,568 | £460.95m | 16:35 28/03/24 |
Renew Holdings | 924.00p | 0.65% |
|
161,909 | £731.24m | 16:45 28/03/24 |
RWS Holdings | 187.60p | 1.41% |
|
380,138 | £691.71m | 16:44 28/03/24 |
Sigmaroc | 68.00p | 0.89% |
|
2,100,001 | £758.10m | 16:40 28/03/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
285,665 | £1,315.04m | 16:55 28/03/24 |
Thorpe (F.W.) | 390.00p | -3.33% |
|
23,974 | £457.36m | 16:30 28/03/24 |
Victoria | 264.50p | 11.37% |
|
612,948 | £301.66m | 16:40 28/03/24 |
Victorian Plumbing Group | 79.30p | 0.89% |
|
2,227,453 | £258.78m | 17:15 28/03/24 |
Volex | 288.00p | 1.77% |
|
635,048 | £523.06m | 16:40 28/03/24 |
Young & Co's Brewery 'A' Shares | 978.00p | -0.81% |
|
196,880 | £371.90m | 17:15 28/03/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | -1.64% |
|
12,200 | £146.83m | 16:34 28/03/24 |