You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Revolution Beauty Group | 30.95p | 1.08% |
|
1,084,336 | £98.58m | 16:30 28/03/24 |
Watkin Jones | 40.70p | -1.69% |
|
853,567 | £104.46m | 16:59 28/03/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | -1.64% |
|
12,200 | £146.83m | 16:34 28/03/24 |
Strix Group | 68.60p | 3.31% |
|
539,969 | £150.04m | 16:40 28/03/24 |
Iomart Group | 145.40p | 0.97% |
|
41,387 | £163.14m | 16:40 28/03/24 |
Gateley (Holdings) | 126.00p | 0.00% |
|
143,865 | £165.87m | 16:55 28/03/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
41,974 | £185.88m | 16:55 28/03/24 |
Brickability Group | 60.50p | 0.00% |
|
241,673 | £193.14m | 16:55 28/03/24 |
Redcentric | 125.00p | 2.21% |
|
47,598 | £197.79m | 16:30 28/03/24 |
Focusrite | 335.00p | 1.52% |
|
73,736 | £198.36m | 16:55 28/03/24 |
Tristel | 435.00p | -2.79% |
|
32,309 | £206.60m | 16:55 28/03/24 |
Alliance Pharma | 39.70p | 0.51% |
|
866,514 | £214.54m | 16:40 28/03/24 |
Globaldata | 182.00p | -2.15% |
|
144,296 | £215.31m | 16:55 28/03/24 |
Loungers | 210.00p | 0.00% |
|
9,696 | £217.86m | 16:55 28/03/24 |
Latham (James) | 1,120.00p | -0.44% |
|
11,665 | £225.79m | 16:55 28/03/24 |
Bioventix | 4,450.00p | 0.00% |
|
16,374 | £232.27m | 17:15 28/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 1.32% |
|
34,527 | £251.37m | 16:55 28/03/24 |
Pantheon Resources | 26.72p | 0.00% |
|
3,277,903 | £252.30m | 16:35 28/03/24 |
Victorian Plumbing Group | 79.30p | 0.89% |
|
2,227,453 | £258.78m | 17:15 28/03/24 |
Kitwave Group | 373.00p | 4.21% |
|
466,722 | £261.51m | 16:35 28/03/24 |
DotDigital Group | 86.00p | 0.94% |
|
565,687 | £263.89m | 16:40 28/03/24 |
Elixirr International | 565.00p | -3.00% |
|
53,810 | £267.09m | 16:55 28/03/24 |
Niox Group | 64.00p | 0.00% |
|
1,465,334 | £270.16m | 17:15 28/03/24 |
Tracsis | 910.00p | -0.55% |
|
31,601 | £274.83m | 16:55 28/03/24 |
IQGEO Group | 450.00p | 0.00% |
|
100,683 | £277.68m | 17:15 28/03/24 |
Lok'n Store Group | 862.00p | 1.18% |
|
24,520 | £283.56m | 16:34 28/03/24 |
FRP Advisory Group | 114.00p | -0.44% |
|
643,394 | £286.57m | 16:55 28/03/24 |
Fintel | 280.00p | -0.70% |
|
53,827 | £290.56m | 16:30 28/03/24 |
Nexxen International LTD (DI) | 210.00p | 6.17% |
|
231,230 | £293.90m | 16:40 28/03/24 |
Restore | 216.00p | -2.70% |
|
255,729 | £295.76m | 16:55 28/03/24 |
Brooks Macdonald Group | 1,805.00p | 0.28% |
|
8,068 | £296.80m | 16:30 28/03/24 |
Victoria | 264.50p | 11.37% |
|
612,948 | £301.66m | 16:40 28/03/24 |
Greatland Gold | 6.20p | -4.17% |
|
17,355,848 | £315.60m | 16:55 28/03/24 |
ITM Power | 53.72p | -0.22% |
|
1,087,289 | £331.39m | 16:45 28/03/24 |
Team17 Group | 235.00p | 0.00% |
|
257,481 | £342.64m | 16:50 28/03/24 |
Tatton Asset Management | 568.00p | 1.43% |
|
726,574 | £343.70m | 17:15 28/03/24 |
FD Technologies Public Limited Company | 1,228.00p | 1.32% |
|
840,903 | £345.05m | 16:40 28/03/24 |
Franchise Brands | 178.50p | 0.00% |
|
91,217 | £345.90m | 16:55 28/03/24 |
Nichols | 968.00p | 0.21% |
|
24,450 | £357.86m | 16:40 28/03/24 |
Maxcyte (DI) | 345.00p | -0.72% |
|
18,274 | £359.13m | 16:35 28/03/24 |
Central Asia Metals | 197.60p | 1.44% |
|
417,523 | £359.44m | 16:59 28/03/24 |
Young & Co's Brewery 'A' Shares | 978.00p | -0.81% |
|
196,880 | £371.90m | 17:15 28/03/24 |
AB Dynamics | 1,685.00p | -1.46% |
|
30,308 | £386.44m | 16:55 28/03/24 |
Big Technologies | 135.00p | 2.62% |
|
40,957 | £392.34m | 16:34 28/03/24 |
Alpha Financial Markets Consulting | 324.00p | -1.82% |
|
120,461 | £395.31m | 16:55 28/03/24 |
Advanced Medical Solutions Group | 196.00p | 3.16% |
|
675,229 | £425.99m | 16:40 28/03/24 |
M. P. Evans Group | 818.00p | 1.25% |
|
29,851 | £434.84m | 16:34 28/03/24 |
Midwich Group | 430.00p | 3.61% |
|
1,239,615 | £443.98m | 17:15 28/03/24 |
Cerillion | 1,545.00p | 1.31% |
|
26,180 | £455.96m | 16:55 28/03/24 |
Boohoo Group | 35.96p | -0.11% |
|
3,561,661 | £456.22m | 16:40 28/03/24 |
Thorpe (F.W.) | 390.00p | -3.33% |
|
23,974 | £457.36m | 16:30 28/03/24 |
Polar Capital Holdings | 455.50p | 0.66% |
|
272,568 | £460.95m | 16:35 28/03/24 |
Pan African Resources | 22.50p | 2.74% |
|
4,140,484 | £500.14m | 16:40 28/03/24 |
Marlowe | 520.00p | -1.89% |
|
340,002 | £503.23m | 16:50 28/03/24 |
Mortgage Advice Bureau (Holdings) | 912.00p | 4.11% |
|
14,332 | £521.00m | 16:40 28/03/24 |
Johnson Service Group | 130.20p | 0.46% |
|
194,543 | £539.57m | 16:35 28/03/24 |
Atalaya Mining | 388.00p | 2.37% |
|
319,114 | £542.81m | 16:40 28/03/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00% |
|
30,911 | £554.52m | 16:55 28/03/24 |
Uniphar (CDI) | 225.00p | -0.88% |
|
6,549 | £614.28m | 16:50 28/03/24 |
Impax Asset Management Group | 464.50p | -0.54% |
|
222,340 | £615.91m | 16:45 28/03/24 |
Judges Scientific | 10,200.00p | -0.97% |
|
12,348 | £675.10m | 16:55 28/03/24 |
Learning Technologies Group | 85.40p | 1.30% |
|
781,444 | £675.31m | 16:45 28/03/24 |
GB Group | 272.40p | 1.64% |
|
555,276 | £688.08m | 16:45 28/03/24 |
RWS Holdings | 187.60p | 1.41% |
|
380,138 | £691.71m | 16:44 28/03/24 |
CVS Group | 982.50p | -4.32% |
|
140,636 | £704.47m | 16:35 28/03/24 |
Renew Holdings | 924.00p | 0.65% |
|
161,909 | £731.24m | 16:45 28/03/24 |
Serica Energy | 188.50p | 2.11% |
|
4,595,210 | £741.66m | 16:40 28/03/24 |
Sigmaroc | 68.00p | 0.89% |
|
2,100,001 | £758.10m | 16:40 28/03/24 |
Craneware | 2,200.00p | -1.79% |
|
88,243 | £777.58m | 16:55 28/03/24 |
Alpha Group International | 1,900.00p | 3.54% |
|
119,734 | £820.76m | 16:55 28/03/24 |
James Halstead | 201.00p | -4.29% |
|
260,503 | £837.66m | 16:40 28/03/24 |
Next 15 Group | 924.00p | 0.43% |
|
196,651 | £917.47m | 16:40 28/03/24 |
Greencoat Renewables (CDI) | €0.85 | 0.71% |
|
137,678 | €974.62m | 16:54 28/03/24 |
Keywords Studios | 1,302.00p | 3.50% |
|
523,723 | £1,027.24m | 16:59 28/03/24 |
YouGov | 1,000.00p | -5.21% |
|
220,946 | £1,158.40m | 16:55 28/03/24 |
Yellow Cake | 602.00p | -0.25% |
|
1,280,242 | £1,305.48m | 16:44 28/03/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
285,665 | £1,315.04m | 16:55 28/03/24 |
Gamma Communications | 1,368.00p | 0.59% |
|
282,672 | £1,332.63m | 16:40 28/03/24 |
FEVERTREE DRINKS | 1,201.00p | 0.33% |
|
204,280 | £1,401.41m | 16:40 28/03/24 |
HUTCHMED (China) Limited | 267.50p | 1.13% |
|
18,840 | £2,330.61m | 16:40 28/03/24 |
Burford Capital NPV (DI) | 1,243.00p | -0.72% |
|
292,876 | £2,717.77m | 16:45 28/03/24 |
Jet2 | 1,442.00p | 1.62% |
|
173,575 | £3,095.70m | 16:35 28/03/24 |