You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,760.00p | -2.22% |
|
49,371 | £403.64m | 17:15 19/04/24 |
Advanced Medical Solutions Group | 183.60p | -0.43% |
|
197,565 | £399.04m | 16:45 19/04/24 |
Alliance Pharma | 36.85p | 0.27% |
|
334,743 | £199.14m | 16:40 19/04/24 |
Alpha Financial Markets Consulting | 335.00p | 1.52% |
|
1,112,325 | £408.73m | 16:55 19/04/24 |
Alpha Group International | 2,010.00p | -0.99% |
|
150,564 | £865.41m | 16:55 19/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 1.97% |
|
57,014 | £253.00m | 16:55 19/04/24 |
Atalaya Mining | 426.00p | -0.47% |
|
146,478 | £595.97m | 16:55 19/04/24 |
Big Technologies | 159.00p | 1.92% |
|
49,206 | £462.09m | 16:40 19/04/24 |
Bioventix | 4,600.00p | 0.00% |
|
1,188 | £240.10m | 16:55 19/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.00p | 0.56% |
|
172,506 | £537.99m | 16:55 19/04/24 |
Boohoo Group | 33.62p | -0.30% |
|
2,540,550 | £426.53m | 16:40 19/04/24 |
Brickability Group | 67.00p | 0.75% |
|
408,118 | £214.07m | 16:55 19/04/24 |
Brooks Macdonald Group | 1,880.00p | 4.59% |
|
7,898 | £309.18m | 16:40 19/04/24 |
Burford Capital NPV (DI) | 1,199.00p | 0.76% |
|
121,481 | £2,627.96m | 16:40 19/04/24 |
Central Asia Metals | 207.50p | -0.48% |
|
711,609 | £377.45m | 16:40 19/04/24 |
Cerillion | 1,495.00p | -0.33% |
|
15,134 | £441.20m | 16:55 19/04/24 |
Craneware | 2,220.00p | -0.89% |
|
183,623 | £784.34m | 17:15 19/04/24 |
CVS Group | 952.00p | 0.74% |
|
193,903 | £682.60m | 16:40 19/04/24 |
DotDigital Group | 96.10p | 1.05% |
|
494,045 | £294.88m | 16:50 19/04/24 |
Elixirr International | 580.00p | 1.40% |
|
14,431 | £274.18m | 16:55 19/04/24 |
FD Technologies Public Limited Company | 1,172.00p | 0.34% |
|
85,368 | £330.21m | 17:04 19/04/24 |
FEVERTREE DRINKS | 1,084.00p | 0.46% |
|
98,780 | £1,264.89m | 16:45 19/04/24 |
Fintel | 282.00p | 0.71% |
|
20,276 | £292.64m | 16:54 19/04/24 |
Focusrite | 310.00p | 0.00% |
|
1,164,841 | £183.56m | 17:15 19/04/24 |
Franchise Brands | 181.50p | -0.27% |
|
15,997 | £351.71m | 16:55 19/04/24 |
FRP Advisory Group | 121.00p | 1.26% |
|
383,799 | £304.17m | 17:15 19/04/24 |
Gamma Communications | 1,328.00p | 1.07% |
|
289,628 | £1,291.17m | 17:15 19/04/24 |
Gateley (Holdings) | 117.50p | -2.49% |
|
15,264 | £154.68m | 16:55 19/04/24 |
GB Group | 252.80p | 1.20% |
|
378,641 | £638.57m | 16:35 19/04/24 |
Globaldata | 200.00p | -0.74% |
|
378,514 | £236.61m | 17:15 19/04/24 |
Greatland Gold | 6.05p | 0.00% |
|
9,791,059 | £307.97m | 16:55 19/04/24 |
Greencoat Renewables (CDI) | €0.84 | -1.18% |
|
814,608 | €958.64m | 17:10 19/04/24 |
HUTCHMED (China) Limited | 270.00p | -0.37% |
|
9,140 | £2,352.39m | 16:40 19/04/24 |
Impax Asset Management Group | 460.00p | -1.30% |
|
144,030 | £609.94m | 16:35 19/04/24 |
Iomart Group | 134.00p | -1.29% |
|
47,268 | £150.35m | 16:35 19/04/24 |
IQGEO Group | 382.00p | 1.60% |
|
31,689 | £235.72m | 16:55 19/04/24 |
ITM Power | 50.95p | 2.39% |
|
419,922 | £314.30m | 16:35 19/04/24 |
James Halstead | 201.00p | 0.00% |
|
150,234 | £837.66m | 16:35 19/04/24 |
Jet2 | 1,458.00p | -1.43% |
|
540,878 | £3,130.05m | 16:35 19/04/24 |
Johnson Service Group | 125.80p | -1.41% |
|
481,281 | £521.33m | 16:45 19/04/24 |
Judges Scientific | 10,800.00p | -1.37% |
|
7,060 | £714.82m | 17:15 19/04/24 |
Keywords Studios | 1,168.00p | -0.26% |
|
133,209 | £922.17m | 16:45 19/04/24 |
Kitwave Group | 345.50p | -0.14% |
|
513,547 | £242.23m | 16:35 19/04/24 |
Latham (James) | 1,155.00p | 0.00% |
|
2,463 | £232.85m | 16:55 19/04/24 |
Learning Technologies Group | 77.90p | 0.65% |
|
2,759,265 | £616.00m | 16:40 19/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
514,446 | £365.17m | 17:15 19/04/24 |
Loungers | 213.00p | 0.47% |
|
233,688 | £220.98m | 17:15 19/04/24 |
M. P. Evans Group | 860.00p | 1.42% |
|
16,764 | £456.32m | 16:40 19/04/24 |
Marlowe | 506.00p | -1.94% |
|
126,106 | £489.68m | 16:55 19/04/24 |
Maxcyte (DI) | 313.00p | 0.00% |
|
458 | £326.76m | 16:55 19/04/24 |
Midwich Group | 435.00p | 0.47% |
|
75,391 | £453.47m | 16:25 19/04/24 |
Mortgage Advice Bureau (Holdings) | 898.00p | -0.44% |
|
6,830 | £513.00m | 16:35 19/04/24 |
Next 15 Group | 892.00p | -2.95% |
|
116,854 | £886.67m | 16:35 19/04/24 |
Nexxen International LTD (DI) | 232.00p | -1.49% |
|
268,439 | £324.04m | 16:40 19/04/24 |
Nichols | 1,000.00p | 0.20% |
|
13,776 | £369.69m | 16:40 19/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
Pan African Resources | 24.30p | 1.89% |
|
1,730,731 | £540.16m | 17:10 19/04/24 |
Pantheon Resources | 32.60p | 0.46% |
|
3,045,423 | £307.82m | 16:40 19/04/24 |
Polar Capital Holdings | 532.00p | 0.38% |
|
110,342 | £538.36m | 16:49 19/04/24 |
Redcentric | 143.00p | 0.70% |
|
59,628 | £226.27m | 16:40 19/04/24 |
Renew Holdings | 908.00p | -0.44% |
|
119,155 | £718.57m | 16:35 19/04/24 |
Restore | 218.00p | -0.68% |
|
448,210 | £298.49m | 16:55 19/04/24 |
Revolution Beauty Group | 30.90p | 0.16% |
|
229,755 | £98.43m | 16:35 19/04/24 |
RWS Holdings | 180.00p | -0.11% |
|
6,467,535 | £663.69m | 16:40 19/04/24 |
Serica Energy | 193.00p | -0.26% |
|
781,130 | £759.37m | 16:40 19/04/24 |
Sigmaroc | 63.20p | 0.64% |
|
1,681,205 | £704.59m | 16:40 19/04/24 |
Smart Metering Systems | 956.00p | 0.10% |
|
2,412 | £1,320.57m | 16:35 19/04/24 |
Somero Enterprises Inc. (DI) | 333.00p | 0.00% |
|
41,477 | £183.65m | 16:55 19/04/24 |
Strix Group | 72.10p | -2.57% |
|
122,657 | £157.69m | 16:40 19/04/24 |
Tatton Asset Management | 566.00p | 1.74% |
|
14,619 | £342.49m | 16:35 19/04/24 |
Team17 Group | 255.00p | 2.00% |
|
90,272 | £371.80m | 17:08 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.89% |
|
16,936 | £462.64m | 14:54 19/04/24 |
Tracsis | 850.00p | 0.00% |
|
23,179 | £256.86m | 16:55 19/04/24 |
Tristel | 445.00p | -4.30% |
|
80,181 | £211.49m | 16:55 19/04/24 |
Uniphar (CDI) | 220.00p | -1.79% |
|
9,775 | £600.63m | 16:50 19/04/24 |
Victoria | 240.00p | 1.48% |
|
214,985 | £272.72m | 16:56 19/04/24 |
Victorian Plumbing Group | 78.00p | 1.30% |
|
83,330 | £254.54m | 16:40 19/04/24 |
Watkin Jones | 40.10p | 0.50% |
|
181,959 | £102.92m | 16:40 19/04/24 |
Yellow Cake | 622.00p | -0.56% |
|
254,407 | £1,348.85m | 17:03 19/04/24 |
YouGov | 900.00p | 4.65% |
|
241,496 | £1,042.56m | 16:55 19/04/24 |
Young & Co's Brewery 'A' Shares | 970.00p | -1.42% |
|
26,478 | £368.85m | 17:04 19/04/24 |
Young & Co's Brewery (Non-Voting) | 602.00p | 1.69% |
|
22,566 | £144.91m | 16:40 19/04/24 |