You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 326.00p | -0.61% |
|
514,488 | £3,006.86m | 16:40 24/04/24 |
4Imprint Group | 6,310.00p | -2.02% |
|
26,242 | £1,777.69m | 16:40 24/04/24 |
Aberforth Smaller Companies Trust | 1,406.00p | 0.72% |
|
77,986 | £1,183.42m | 16:40 24/04/24 |
Abrdn | 138.30p | 0.07% |
|
5,282,788 | £2,545.74m | 16:35 24/04/24 |
Abrdn Private Equity Opportunities Trust | 556.00p | -0.36% |
|
78,716 | £852.54m | 16:24 24/04/24 |
AJ Bell | 310.00p | 0.98% |
|
581,055 | £1,280.33m | 16:40 24/04/24 |
Alliance Trust | 1,222.00p | -0.16% |
|
192,778 | £3,470.05m | 16:40 24/04/24 |
Allianz Technology Trust | 343.00p | 0.73% |
|
698,259 | £1,322.48m | 16:50 24/04/24 |
AO World | 105.40p | 0.38% |
|
340,696 | £609.81m | 16:40 24/04/24 |
Apax Global Alpha Limited | 141.00p | 0.00% |
|
1,067,795 | £692.45m | 17:15 24/04/24 |
Ascential | 313.40p | -0.32% |
|
1,636,496 | £1,396.80m | 16:40 24/04/24 |
Ashmore Group | 183.90p | -1.82% |
|
166,566 | £1,310.73m | 16:35 24/04/24 |
Asia Dragon Trust | 359.00p | -0.28% |
|
253,470 | £571.48m | 16:40 24/04/24 |
Assura | 40.90p | -2.15% |
|
4,871,226 | £1,222.69m | 16:44 24/04/24 |
Aston Martin Lagonda Global Holdings | 154.20p | -1.78% |
|
1,274,847 | £1,270.21m | 16:40 24/04/24 |
Auction Technology Group | 530.00p | 1.92% |
|
1,214,270 | £645.19m | 17:15 24/04/24 |
AVI Global Trust | 235.50p | 0.00% |
|
560,793 | £1,056.62m | 16:50 24/04/24 |
Babcock International Group | 520.50p | 1.56% |
|
1,821,990 | £2,631.63m | 16:40 24/04/24 |
Baillie Gifford Japan Trust | 714.00p | 0.28% |
|
816,350 | £637.16m | 17:15 24/04/24 |
Baillie Gifford US Growth Trust | 196.60p | 0.31% |
|
490,343 | £586.96m | 16:34 24/04/24 |
Bakkavor Group | 124.00p | 2.93% |
|
133,780 | £718.49m | 16:34 24/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | -0.75% |
|
976,320 | £555.63m | 16:40 24/04/24 |
Balfour Beatty | 365.60p | 0.27% |
|
558,545 | £1,943.33m | 16:40 24/04/24 |
Baltic Classifieds Group | 230.00p | 0.22% |
|
119,204 | £1,124.82m | 16:40 24/04/24 |
Bank of Georgia Group | 5,200.00p | 0.78% |
|
74,038 | £2,362.15m | 16:40 24/04/24 |
Bankers Inv Trust | 112.00p | 0.00% |
|
2,020,465 | £1,328.73m | 16:40 24/04/24 |
Barr (A.G.) | 558.00p | 0.00% |
|
41,696 | £625.12m | 16:45 24/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.20p | -1.38% |
|
1,267,441 | £916.47m | 16:40 24/04/24 |
Bellevue Healthcare Trust (Red) | 142.80p | -0.97% |
|
1,316,962 | £660.15m | 16:40 24/04/24 |
Bellway | 2,488.00p | -1.58% |
|
141,313 | £2,959.98m | 16:40 24/04/24 |
BH Macro Ltd. GBP Shares | 352.50p | -0.14% |
|
853,549 | £1,267.11m | 16:40 24/04/24 |
Big Yellow Group | 1,070.00p | -1.65% |
|
409,507 | £2,099.29m | 16:45 24/04/24 |
BlackRock Greater Europe Inv Trust | 622.00p | 0.16% |
|
127,838 | £622.99m | 16:40 24/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | -0.43% |
|
366,007 | £659.40m | 17:15 24/04/24 |
Blackrock Throgmorton Trust | 587.00p | -0.51% |
|
150,608 | £542.16m | 16:50 24/04/24 |
BlackRock World Mining Trust | 560.00p | -0.18% |
|
325,239 | £1,070.62m | 17:14 24/04/24 |
Bluefield Solar Income Fund Limited | 103.80p | 1.76% |
|
1,582,814 | £629.65m | 16:40 24/04/24 |
Bodycote | 679.00p | -2.16% |
|
230,368 | £1,291.00m | 16:40 24/04/24 |
Breedon Group | 365.00p | -4.08% |
|
2,380,809 | £1,251.97m | 16:35 24/04/24 |
Bridgepoint Group (Reg S) | 226.80p | -0.09% |
|
233,607 | £1,800.42m | 16:40 24/04/24 |
British Land Company | 388.20p | -1.22% |
|
1,956,491 | £3,600.55m | 16:45 24/04/24 |
Britvic | 860.00p | -0.41% |
|
230,012 | £2,145.52m | 16:45 24/04/24 |
Bytes Technology Group | 488.20p | -0.73% |
|
267,100 | £1,173.42m | 16:40 24/04/24 |
C&C Group (CDI) | 167.00p | 1.09% |
|
405,108 | £651.90m | 16:40 24/04/24 |
Caledonia Investments | 3,535.00p | 0.28% |
|
31,456 | £1,925.11m | 16:40 24/04/24 |
Capital Gearing Trust | 4,715.00p | -0.53% |
|
66,241 | £1,028.45m | 17:15 24/04/24 |
Carnival | 1,082.50p | 1.17% |
|
435,890 | £1,567.45m | 16:45 24/04/24 |
Centamin (DI) | 125.80p | 1.21% |
|
3,832,032 | £1,460.64m | 16:40 24/04/24 |
Chemring Group | 365.00p | 0.14% |
|
292,838 | £994.10m | 16:45 24/04/24 |
City of London Inv Trust | 411.00p | 0.12% |
|
590,523 | £2,051.16m | 16:34 24/04/24 |
Clarkson | 4,065.00p | -0.12% |
|
150,824 | £1,249.73m | 16:39 24/04/24 |
Close Brothers Group | 458.80p | -1.16% |
|
211,378 | £690.44m | 16:40 24/04/24 |
Coats Group | 80.30p | -1.83% |
|
285,143 | £1,283.04m | 16:34 24/04/24 |
Computacenter | 2,552.00p | -0.70% |
|
75,742 | £3,131.00m | 16:35 24/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,250.00p | -0.59% |
|
16,028 | £2,295.83m | 16:35 24/04/24 |
Crest Nicholson Holdings | 184.20p | -3.76% |
|
3,149,562 | £473.25m | 17:15 24/04/24 |
Currys | 62.85p | 0.08% |
|
1,913,191 | £712.40m | 16:40 24/04/24 |
Darktrace | 518.60p | 5.84% |
|
3,482,126 | £3,632.07m | 16:44 24/04/24 |
Derwent London | 2,038.00p | -2.40% |
|
61,335 | £2,288.49m | 16:34 24/04/24 |
Direct Line Insurance Group | 189.50p | -1.56% |
|
1,740,458 | £2,485.08m | 16:45 24/04/24 |
Discoverie Group | 728.00p | 2.39% |
|
76,895 | £694.92m | 16:40 24/04/24 |
Diversified Energy Company | 1,078.00p | -0.46% |
|
181,801 | £512.50m | 16:35 24/04/24 |
Domino's Pizza Group | 326.40p | -1.39% |
|
392,108 | £1,310.31m | 16:44 24/04/24 |
Dr. Martens | 73.00p | -1.42% |
|
1,236,088 | £702.17m | 16:44 24/04/24 |
Drax Group | 513.50p | 1.08% |
|
5,746,081 | £1,985.45m | 17:15 24/04/24 |
Dunelm Group | 1,008.00p | 3.97% |
|
724,728 | £2,037.83m | 16:40 24/04/24 |
Edinburgh Inv Trust | 711.00p | 0.14% |
|
160,393 | £1,074.62m | 16:50 24/04/24 |
Edinburgh Worldwide Inv Trust | 142.00p | 0.42% |
|
657,922 | £543.99m | 16:40 24/04/24 |
Elementis | 139.00p | -3.23% |
|
296,558 | £817.08m | 16:34 24/04/24 |
Empiric Student Property | 89.50p | -1.76% |
|
672,641 | £540.08m | 16:40 24/04/24 |
Endeavour Mining | 1,717.00p | 2.20% |
|
245,883 | £4,206.16m | 16:40 24/04/24 |
Energean | 1,085.00p | -0.18% |
|
179,478 | £1,990.77m | 16:35 24/04/24 |
Essentra | 173.00p | 0.82% |
|
568,674 | £496.14m | 16:45 24/04/24 |
European Opportunities Trust | 854.00p | -0.47% |
|
52,624 | £562.71m | 16:40 24/04/24 |
Ferrexpo | 51.00p | -2.30% |
|
1,349,263 | £305.05m | 16:40 24/04/24 |
Fidelity China Special Situations | 213.00p | 2.91% |
|
600,594 | £1,115.16m | 16:34 24/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.76% |
|
23,028 | £510.72m | 16:50 24/04/24 |
Fidelity European Trust | 390.50p | 0.13% |
|
463,693 | £1,596.09m | 16:40 24/04/24 |
Fidelity Special Values | 293.50p | -0.17% |
|
496,436 | £951.23m | 16:50 24/04/24 |
Finsbury Growth & Income Trust | 819.00p | -0.61% |
|
361,670 | £1,512.85m | 16:40 24/04/24 |
FirstGroup | 171.40p | -1.04% |
|
222,228 | £1,092.06m | 16:35 24/04/24 |
444.00p | -0.22% |
|
36,321 | £516.24m | 16:45 24/04/24 | |
Foresight Solar Fund Limited | 87.30p | 1.99% |
|
819,887 | £504.01m | 16:40 24/04/24 |
Future | 618.00p | -3.21% |
|
170,126 | £711.96m | 16:40 24/04/24 |
Games Workshop Group | 9,565.00p | -1.95% |
|
27,338 | £3,151.81m | 16:40 24/04/24 |
GCP Infrastructure Investments Ltd | 72.80p | -0.68% |
|
955,496 | £631.77m | 16:35 24/04/24 |
Genuit Group | 434.00p | 0.93% |
|
171,846 | £1,077.01m | 16:40 24/04/24 |
Genus | 1,700.00p | -2.86% |
|
72,275 | £1,122.54m | 16:40 24/04/24 |
Grafton Group Ut (CDI) | 944.50p | -0.52% |
|
2,230,244 | £1,894.73m | 16:35 24/04/24 |
Grainger | 253.00p | -1.94% |
|
642,675 | £1,876.14m | 16:45 24/04/24 |
Great Portland Estates | 389.50p | -2.50% |
|
156,201 | £988.82m | 16:45 24/04/24 |
Greencoat UK Wind | 141.30p | -0.21% |
|
3,949,425 | £3,240.76m | 16:40 24/04/24 |
Greggs | 2,780.00p | -0.79% |
|
131,350 | £2,842.71m | 16:40 24/04/24 |
Hammerson | 26.72p | -3.95% |
|
3,915,889 | £1,333.13m | 16:44 24/04/24 |
Harbour Energy | 284.20p | 0.39% |
|
2,293,736 | £2,189.41m | 16:44 24/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -0.87% |
|
224,359 | £1,754.90m | 16:34 24/04/24 |
Hargreaves Lansdown | 747.80p | -0.27% |
|
498,064 | £3,546.95m | 16:40 24/04/24 |
Hays | 90.50p | -0.49% |
|
11,626,694 | £1,434.17m | 16:45 24/04/24 |
HELIOS TOWERS | 92.70p | -2.22% |
|
573,122 | £975.85m | 16:49 24/04/24 |
Henderson Smaller Companies Inv Trust | 786.00p | 0.13% |
|
106,990 | £586.70m | 16:50 24/04/24 |
Herald Investment Trust | 2,075.00p | 0.00% |
|
22,128 | £1,131.95m | 16:34 24/04/24 |
HGCapital Trust | 478.50p | 0.74% |
|
830,028 | £2,190.23m | 16:35 24/04/24 |
HICL Infrastructure | 123.00p | -1.60% |
|
2,541,840 | £2,498.75m | 16:35 24/04/24 |
Hill and Smith | 1,916.00p | -0.10% |
|
178,818 | £1,540.20m | 16:45 24/04/24 |
Hilton Food Group | 927.00p | 1.09% |
|
59,771 | £830.61m | 16:40 24/04/24 |
Hipgnosis Songs Fund Limited NPV | 101.40p | 0.40% |
|
31,461,664 | £1,226.14m | 17:15 24/04/24 |
Hiscox Limited (DI) | 1,202.00p | -1.07% |
|
1,327,026 | £4,151.04m | 16:40 24/04/24 |
Hochschild Mining | 156.00p | 3.57% |
|
631,298 | £802.56m | 16:35 24/04/24 |
Howden Joinery Group | 870.00p | -1.25% |
|
933,470 | £4,816.25m | 16:40 24/04/24 |
Ibstock | 149.80p | -2.09% |
|
1,534,083 | £588.47m | 16:40 24/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
54,284 | £808.77m | 16:40 24/04/24 |
IG Group Holdings | 729.00p | -1.02% |
|
233,328 | £2,727.34m | 16:34 24/04/24 |
Impax Environmental Markets | 385.00p | 0.00% |
|
365,269 | £1,026.12m | 16:25 24/04/24 |
Inchcape | 719.00p | -0.96% |
|
1,010,644 | £2,969.52m | 16:40 24/04/24 |
Indivior | 1,514.00p | -0.39% |
|
401,149 | £2,051.27m | 17:10 24/04/24 |
IntegraFin Holding | 295.50p | -1.50% |
|
287,068 | £979.06m | 16:40 24/04/24 |
International Distributions Services | 278.00p | -0.57% |
|
1,372,195 | £2,664.06m | 16:40 24/04/24 |
International Public Partnerships Ltd. | 122.20p | -2.40% |
|
2,777,370 | £2,328.45m | 16:39 24/04/24 |
Investec | 509.00p | -0.20% |
|
642,273 | £3,283.88m | 16:40 24/04/24 |
IP Group | 47.65p | -1.35% |
|
1,089,701 | £491.72m | 16:40 24/04/24 |
117.80p | -0.84% |
|
2,495,435 | £1,194.93m | 16:45 24/04/24 | |
ITV | 70.30p | -0.64% |
|
7,051,120 | £2,822.06m | 16:44 24/04/24 |
IWG | 183.50p | -1.08% |
|
791,632 | £1,847.28m | 16:44 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.50p | 1.52% |
|
592,834 | £618.53m | 16:40 24/04/24 |
Johnson Matthey | 1,766.00p | -1.06% |
|
54,935 | £3,418.80m | 16:35 24/04/24 |
JPMorgan American Inv Trust | 970.00p | -0.10% |
|
344,484 | £1,772.71m | 16:50 24/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.80p | 0.00% |
|
1,518,033 | £1,162.95m | 16:40 24/04/24 |
JPMorgan European Discovery Trust | 465.50p | 0.22% |
|
117,092 | £681.64m | 16:34 24/04/24 |
JPMorgan Global Growth & Income | 550.00p | -0.18% |
|
966,367 | £2,554.60m | 16:40 24/04/24 |
JPMorgan Indian Investment Trust | 935.00p | -0.53% |
|
116,650 | £663.82m | 16:35 24/04/24 |
JPMorgan Japanese Inv Trust | 512.00p | 0.79% |
|
339,392 | £746.97m | 16:40 24/04/24 |
JTC | 835.00p | -1.18% |
|
442,672 | £1,386.15m | 16:34 24/04/24 |
Jupiter Fund Management | 75.60p | -0.26% |
|
1,661,813 | £412.02m | 16:45 24/04/24 |
Just Group | 103.00p | 1.78% |
|
1,289,366 | £1,069.86m | 16:44 24/04/24 |
Kainos Group | 940.00p | 0.11% |
|
101,944 | £1,182.40m | 16:34 24/04/24 |
Keller Group | 1,060.00p | -1.67% |
|
38,483 | £773.55m | 16:45 24/04/24 |
Kier Group | 131.00p | 2.02% |
|
1,216,829 | £584.89m | 16:45 24/04/24 |
Lancashire Holdings Limited | 585.00p | -2.17% |
|
189,463 | £1,427.46m | 16:40 24/04/24 |
Law Debenture Corp. | 835.00p | 0.00% |
|
124,428 | £1,095.35m | 16:40 24/04/24 |
LondonMetric Property | 194.10p | -2.07% |
|
2,506,919 | £3,960.74m | 16:35 24/04/24 |
Man Group | 244.80p | -1.13% |
|
2,045,115 | £2,939.26m | 16:44 24/04/24 |
Marshalls | 256.50p | -3.39% |
|
455,790 | £648.86m | 16:40 24/04/24 |
Me Group International | 169.00p | 0.24% |
|
259,551 | £635.59m | 16:40 24/04/24 |
Mercantile Investment Trust (The) | 221.50p | -0.89% |
|
1,406,339 | £1,719.08m | 16:40 24/04/24 |
Merchants Trust | 547.00p | -0.36% |
|
145,729 | £811.34m | 16:34 24/04/24 |
Mitchells & Butlers | 236.50p | 0.21% |
|
115,294 | £1,413.65m | 16:45 24/04/24 |
Mitie Group | 116.20p | -3.17% |
|
54,734,616 | £1,549.82m | 17:15 24/04/24 |
Mobico Group | 56.00p | 0.36% |
|
4,985,959 | £343.89m | 16:45 24/04/24 |
Moneysupermarket.com Group | 215.60p | -0.28% |
|
449,998 | £1,157.66m | 16:45 24/04/24 |
Monks Inv Trust | 1,138.00p | 0.89% |
|
355,723 | £2,442.84m | 16:50 24/04/24 |
Moonpig Group | 177.60p | -0.22% |
|
303,299 | £609.72m | 16:45 24/04/24 |
Morgan Advanced Materials | 307.00p | 2.85% |
|
1,360,179 | £876.09m | 16:45 24/04/24 |
Morgan Sindall Group | 2,290.00p | -1.72% |
|
82,279 | £1,084.57m | 16:40 24/04/24 |
Murray Income Trust | 847.00p | -0.35% |
|
104,259 | £896.83m | 16:34 24/04/24 |
Murray International Trust | 252.00p | 0.60% |
|
790,040 | £1,547.48m | 16:35 24/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | -0.84% |
|
30,184 | £761.07m | 16:39 24/04/24 |
NCC Group | 127.00p | -0.63% |
|
427,509 | £398.13m | 16:45 24/04/24 |
Network International Holdings | 393.60p | -0.05% |
|
683,978 | £2,096.90m | 16:35 24/04/24 |
NextEnergy Solar Fund Limited Red | 75.40p | 0.94% |
|
4,187,797 | £445.48m | 16:40 24/04/24 |
Ninety One | 165.30p | -1.08% |
|
615,798 | £1,519.00m | 16:35 24/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,780.00p | 0.26% |
|
5,447 | £506.12m | 16:34 24/04/24 |
Octopus Renewables Infrastructure Trust | 70.30p | -0.42% |
|
1,237,756 | £397.14m | 16:39 24/04/24 |
OSB Group | 394.40p | 0.72% |
|
226,307 | £1,540.78m | 16:34 24/04/24 |
Oxford Instruments | 2,175.00p | 2.59% |
|
40,012 | £1,259.62m | 16:34 24/04/24 |
Pacific Horizon Inv Trust | 629.00p | 1.45% |
|
177,370 | £570.30m | 16:40 24/04/24 |
Pagegroup | 446.80p | 2.01% |
|
435,257 | £1,468.27m | 16:40 24/04/24 |
Pantheon International | 326.50p | -0.15% |
|
211,802 | £1,530.70m | 16:33 24/04/24 |
Paragon Banking Group | 706.50p | 0.78% |
|
343,760 | £1,497.49m | 16:40 24/04/24 |
Pennon Group | 662.50p | -0.30% |
|
593,627 | £1,895.01m | 16:40 24/04/24 |
Personal Assets Trust | 484.50p | 0.21% |
|
766,310 | £1,659.90m | 16:50 24/04/24 |
Petershill Partners | 206.00p | -0.72% |
|
191,934 | £2,306.33m | 16:34 24/04/24 |
Pets at Home Group | 283.40p | -1.53% |
|
312,237 | £1,326.06m | 16:40 24/04/24 |
Playtech | 457.50p | 0.11% |
|
325,551 | £1,415.02m | 16:40 24/04/24 |
Plus500 Ltd (DI) | 2,160.00p | 0.19% |
|
157,079 | £1,680.07m | 16:35 24/04/24 |
Polar Capital Technology Trust | 2,900.00p | 1.05% |
|
148,668 | £3,500.72m | 16:40 24/04/24 |
PPHE Hotel Group Ltd | 1,495.00p | 1.01% |
|
16,044 | £628.85m | 16:40 24/04/24 |
Premier Foods | 156.20p | 0.00% |
|
413,901 | £1,357.06m | 16:40 24/04/24 |
Primary Health Properties | 90.55p | -2.63% |
|
2,945,167 | £0.00m | 16:40 24/04/24 |
PureTech Health | 211.50p | -0.23% |
|
285,529 | £570.94m | 16:34 24/04/24 |
PZ Cussons | 101.00p | 6.77% |
|
1,951,978 | £433.01m | 16:40 24/04/24 |
QinetiQ Group | 344.40p | 0.94% |
|
776,417 | £1,967.62m | 16:39 24/04/24 |
Quilter | 105.60p | 3.61% |
|
1,268,473 | £1,482.74m | 16:35 24/04/24 |
Rathbones Group | 1,622.00p | 1.25% |
|
106,627 | £1,471.38m | 16:40 24/04/24 |
Redde Northgate | 382.50p | 1.46% |
|
210,262 | £869.08m | 16:40 24/04/24 |
Redrow | 636.00p | -1.01% |
|
231,470 | £2,103.70m | 16:35 24/04/24 |
Renishaw | 4,045.00p | -1.34% |
|
42,716 | £2,944.30m | 16:40 24/04/24 |
RHI Magnesita N.V. (DI) | 3,630.00p | 4.76% |
|
19,768 | £1,711.08m | 16:40 24/04/24 |
RIT Capital Partners | 1,896.00p | 1.28% |
|
180,143 | £2,775.45m | 16:35 24/04/24 |
Rotork | 310.00p | -2.22% |
|
502,727 | £2,662.70m | 16:35 24/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | -0.55% |
|
805,858 | £1,005.97m | 16:20 24/04/24 |
Safestore Holdings | 756.50p | -2.20% |
|
270,448 | £1,652.73m | 16:40 24/04/24 |
Savills | 1,048.00p | 0.58% |
|
91,406 | £1,513.22m | 16:40 24/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.50% |
|
140,009 | £763.99m | 16:50 24/04/24 |
Schroder Oriental Income Fund Ltd. | 259.00p | 0.78% |
|
783,466 | £634.36m | 16:35 24/04/24 |
Scottish American Inv Company | 501.00p | 0.50% |
|
151,516 | £893.36m | 16:40 24/04/24 |
SDCL Energy Efficiency Income Trust | 59.20p | 0.34% |
|
1,086,344 | £642.57m | 16:40 24/04/24 |
Senior | 160.00p | -1.11% |
|
249,522 | £671.04m | 16:40 24/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 82.10p | 0.74% |
|
1,516,017 | £1,325.86m | 16:40 24/04/24 |
Serco Group | 179.60p | -1.32% |
|
2,233,683 | £1,958.86m | 16:45 24/04/24 |
Shaftesbury Capital | 134.40p | -0.22% |
|
1,466,773 | £2,625.06m | 16:34 24/04/24 |
Sirius Real Estate Ltd. | 94.30p | -1.05% |
|
1,716,504 | £1,271.30m | 16:35 24/04/24 |
Smithson Investment Trust | 1,392.00p | -0.71% |
|
628,826 | £2,120.27m | 16:40 24/04/24 |
Softcat | 1,590.00p | -0.63% |
|
165,131 | £3,175.96m | 16:40 24/04/24 |
Spectris | 3,264.00p | 0.25% |
|
191,589 | £3,285.39m | 16:45 24/04/24 |
Spire Healthcare Group | 247.50p | 0.20% |
|
890,801 | £1,000.23m | 16:40 24/04/24 |
Spirent Communications | 194.60p | 0.00% |
|
1,015,351 | £1,126.05m | 16:45 24/04/24 |
SSP Group | 204.40p | -0.29% |
|
1,454,366 | £1,631.26m | 16:45 24/04/24 |
SThree | 425.00p | -1.05% |
|
90,516 | £573.21m | 16:40 24/04/24 |
Supermarket Income Reit | 72.70p | -1.76% |
|
1,857,918 | £906.01m | 16:40 24/04/24 |
Syncona Limited NPV | 125.20p | 1.61% |
|
1,041,877 | £817.78m | 16:34 24/04/24 |
Target Healthcare Reit Ltd | 76.60p | -2.05% |
|
435,976 | £461.31m | 16:40 24/04/24 |
Tate & Lyle | 633.00p | -1.86% |
|
1,604,268 | £2,542.73m | 16:45 24/04/24 |
TBC Bank Group | 3,270.00p | 1.87% |
|
93,123 | £1,811.37m | 16:45 24/04/24 |
Telecom Plus | 1,688.00p | 0.60% |
|
50,756 | £1,331.56m | 16:40 24/04/24 |
Temple Bar Inv Trust | 255.50p | -0.20% |
|
972,530 | £732.05m | 16:50 24/04/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.78% |
|
1,252,507 | £1,712.09m | 16:50 24/04/24 |
The European Smaller Companies Trust | 172.40p | 0.23% |
|
252,439 | £687.37m | 16:40 24/04/24 |
The Global Smaller Companies Trust | 160.80p | 0.00% |
|
750,213 | £798.69m | 16:40 24/04/24 |
The Renewables Infrastructure Group Limited | 100.20p | 0.40% |
|
2,129,380 | £2,490.11m | 16:34 24/04/24 |
TI Fluid Systems | 148.00p | -0.67% |
|
1,048,720 | £753.26m | 16:45 24/04/24 |
TP Icap Group | 202.50p | -2.41% |
|
5,075,568 | £1,566.91m | 16:49 24/04/24 |
TR Property Inv Trust | 308.50p | -0.64% |
|
588,064 | £979.03m | 16:50 24/04/24 |
Trainline | 344.20p | -2.28% |
|
208,751 | £1,612.65m | 16:35 24/04/24 |
Travis Perkins | 716.50p | -2.33% |
|
876,525 | £1,522.63m | 16:35 24/04/24 |
Tritax Big Box Reit | 147.10p | -2.39% |
|
1,122,880 | £2,800.40m | 16:34 24/04/24 |
Tritax Eurobox (GBP) | 50.20p | -1.18% |
|
1,148,714 | £405.02m | 16:45 24/04/24 |
Trustpilot Group | 194.20p | -1.33% |
|
173,706 | £803.69m | 16:35 24/04/24 |
TUI AG Reg Shs (DI) | 578.50p | -2.36% |
|
367,214 | £2,222.93m | 16:40 24/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | -0.38% |
|
1,304,608 | £743.89m | 16:40 24/04/24 |
Tyman | 393.00p | 0.00% |
|
1,874,917 | £773.42m | 16:40 24/04/24 |
UK Commercial Property Reit Limited | 65.30p | -1.65% |
|
468,231 | £848.52m | 16:35 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 110.40p | -2.13% |
|
459,965 | £521.06m | 16:44 24/04/24 |
Vesuvius | 473.00p | 0.21% |
|
336,644 | £1,263.89m | 16:44 24/04/24 |
Victrex plc | 1,244.00p | -0.96% |
|
47,249 | £1,082.71m | 16:40 24/04/24 |
Vietnam Enterprise Investments (DI) | 576.00p | 1.23% |
|
133,627 | £1,140.41m | 16:35 24/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.50p | 0.11% |
|
137,415 | £723.94m | 16:40 24/04/24 |
Vistry Group | 1,144.00p | -1.55% |
|
730,541 | £3,903.24m | 16:44 24/04/24 |
Volution Group | 414.00p | 0.85% |
|
3,700,365 | £818.92m | 16:40 24/04/24 |
W.A.G Payment Solutions | 65.00p | -0.31% |
|
115,923 | £448.52m | 16:40 24/04/24 |
Watches of Switzerland Group | 355.80p | -1.88% |
|
551,397 | £852.39m | 16:50 24/04/24 |
Wetherspoon (J.D.) | 735.50p | -0.81% |
|
120,891 | £909.24m | 16:45 24/04/24 |
WH Smith | 1,258.00p | -1.72% |
|
146,211 | £1,646.88m | 16:40 24/04/24 |
Wincanton | 604.00p | 0.50% |
|
1,047,168 | £752.24m | 17:15 24/04/24 |
Witan Inv Trust | 250.50p | -0.20% |
|
821,728 | £1,526.12m | 16:35 24/04/24 |
Wizz Air Holdings | 2,114.00p | -1.12% |
|
156,555 | £2,185.05m | 16:40 24/04/24 |
Wood Group (John) | 147.30p | -1.41% |
|
1,417,566 | £1,019.08m | 16:45 24/04/24 |
Workspace Group | 481.00p | -3.32% |
|
101,149 | £923.09m | 16:40 24/04/24 |
Worldwide Healthcare Trust | 336.50p | 0.90% |
|
830,622 | £1,824.35m | 16:50 24/04/24 |