You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Vistry Group | 674.00p | -1.53% |
|
961,562 | £2,234.74m | 16:25 12/12/24 |
| Frasers Group | 622.00p | -0.40% |
|
189,427 | £2,800.97m | 16:25 12/12/24 |
| British Land Company | 367.00p | 0.71% |
|
762,681 | £3,666.87m | 16:25 12/12/24 |
| B&M European Value Retail S.A. (DI) | 369.80p | -0.24% |
|
1,026,844 | £3,711.99m | 16:25 12/12/24 |
| LondonMetric Property | 182.40p | -0.05% |
|
1,983,662 | £3,734.29m | 16:25 12/12/24 |
| Hiscox Limited (DI) | 1,126.00p | -0.71% |
|
270,710 | £3,827.27m | 16:25 12/12/24 |
| Airtel Africa | 106.00p | -0.93% |
|
954,586 | £3,910.68m | 16:25 12/12/24 |
| Unite Group | 830.00p | -0.42% |
|
416,976 | £4,056.97m | 16:25 12/12/24 |
| Persimmon | 1,275.50p | -1.85% |
|
370,516 | £4,080.46m | 16:25 12/12/24 |
| Berkeley Group Holdings (The) | 4,070.00p | -2.21% |
|
215,830 | £4,140.75m | 16:25 12/12/24 |
| Land Securities Group | 580.00p | 0.52% |
|
795,121 | £4,320.64m | 16:25 12/12/24 |
| Hikma Pharmaceuticals | 1,949.00p | -0.76% |
|
49,836 | £4,324.57m | 16:25 12/12/24 |
| easyJet | 584.40p | 1.21% |
|
3,088,876 | £4,429.81m | 16:25 12/12/24 |
| Taylor Wimpey | 125.85p | -0.51% |
|
5,753,888 | £4,455.05m | 16:25 12/12/24 |
| Kingfisher | 257.70p | 0.00% |
|
1,166,109 | £4,671.37m | 16:25 12/12/24 |
| IMI | 1,850.00p | -0.70% |
|
280,845 | £4,737.53m | 16:25 12/12/24 |
| M&G | 199.85p | 0.35% |
|
3,269,071 | £4,759.66m | 16:25 12/12/24 |
| Convatec Group | 235.00p | 0.17% |
|
6,110,432 | £4,817.01m | 16:25 12/12/24 |
| Croda International | 3,496.00p | -0.26% |
|
103,204 | £4,881.65m | 16:25 12/12/24 |
| Fresnillo | 679.50p | -2.79% |
|
584,436 | £5,007.19m | 16:25 12/12/24 |
| Schroders | 320.40p | 1.52% |
|
1,728,906 | £5,151.09m | 16:25 12/12/24 |
| Whitbread | 2,946.00p | 0.72% |
|
290,445 | £5,191.31m | 16:25 12/12/24 |
| Phoenix Group Holdings | 519.00p | 0.10% |
|
1,488,552 | £5,198.36m | 16:25 12/12/24 |
| Beazley | 819.50p | 0.43% |
|
787,574 | £5,236.13m | 16:25 12/12/24 |
| JD Sports Fashion | 101.80p | -0.73% |
|
4,476,330 | £5,276.43m | 16:25 12/12/24 |
| Entain | 825.40p | 0.51% |
|
227,363 | £5,276.82m | 16:25 12/12/24 |
| Mondi | 1,198.00p | -0.79% |
|
554,392 | £5,288.12m | 16:25 12/12/24 |
| Rightmove | 675.60p | 0.39% |
|
655,496 | £5,301.63m | 16:25 12/12/24 |
| DCC (CDI) | 5,445.00p | -0.09% |
|
108,165 | £5,388.69m | 16:25 12/12/24 |
| F&C Investment Trust | 1,134.00p | 0.18% |
|
281,105 | £5,476.29m | 16:25 12/12/24 |
| Spirax Group | 7,430.00p | -0.27% |
|
27,426 | £5,481.56m | 16:25 12/12/24 |
| Weir Group | 2,270.00p | -1.05% |
|
310,145 | £5,893.19m | 16:25 12/12/24 |
| Diploma | 4,444.00p | -2.20% |
|
101,567 | £5,962.79m | 16:25 12/12/24 |
| Smiths Group | 1,757.00p | -0.45% |
|
192,651 | £6,033.47m | 16:25 12/12/24 |
| Intermediate Capital Group | 2,160.00p | -2.17% |
|
336,090 | £6,277.66m | 16:25 12/12/24 |
| Barratt Redrow | 439.40p | -0.48% |
|
2,108,364 | £6,375.43m | 16:25 12/12/24 |
| Sainsbury (J) | 279.40p | 1.75% |
|
4,277,881 | £6,547.79m | 16:25 12/12/24 |
| Centrica | 131.75p | 1.23% |
|
7,228,002 | £6,726.55m | 16:25 12/12/24 |
| Pershing Square Holdings Ltd NPV | 3,882.00p | 1.20% |
|
114,189 | £7,123.56m | 16:25 12/12/24 |
| Melrose Industries | 558.40p | -1.48% |
|
998,810 | £7,185.81m | 16:25 12/12/24 |
| Auto Trader Group | 819.00p | -0.61% |
|
640,771 | £7,288.69m | 16:25 12/12/24 |
| United Utilities Group | 1,084.00p | 1.26% |
|
382,397 | £7,391.67m | 16:25 12/12/24 |
| Smith (DS) | 538.50p | -0.09% |
|
1,249,938 | £7,434.00m | 16:25 12/12/24 |
| Intertek Group | 4,814.00p | 0.38% |
|
83,972 | £7,769.47m | 16:25 12/12/24 |
| Severn Trent | 2,608.00p | 2.31% |
|
121,296 | £7,829.38m | 16:25 12/12/24 |
| Marks & Spencer Group | 390.00p | 0.96% |
|
2,056,895 | £7,999.99m | 16:25 12/12/24 |
| Pearson | 1,268.50p | -0.82% |
|
967,469 | £8,451.38m | 16:25 12/12/24 |
| Smith & Nephew | 992.40p | 0.92% |
|
882,603 | £8,677.36m | 16:25 12/12/24 |
| WPP | 887.40p | 0.64% |
|
507,168 | £9,573.29m | 16:25 12/12/24 |
| SEGRO | 717.00p | -0.42% |
|
1,448,664 | £9,700.01m | 16:25 12/12/24 |
| Admiral Group | 2,628.00p | -1.17% |
|
149,004 | £9,712.56m | 16:25 12/12/24 |
| Rentokil Initial | 400.20p | -3.66% |
|
4,403,978 | £10,103.21m | 16:25 12/12/24 |
| Coca-Cola HBC AG (CDI) | 2,778.00p | 0.29% |
|
149,144 | £10,368.60m | 16:25 12/12/24 |
| Halma | 2,750.00p | -1.57% |
|
130,205 | £10,440.25m | 16:25 12/12/24 |
| Informa | 834.40p | -0.33% |
|
451,625 | £11,099.56m | 16:25 12/12/24 |
| Bunzl | 3,532.00p | -1.56% |
|
327,658 | £11,765.57m | 16:25 12/12/24 |
| Next | 9,766.00p | 0.16% |
|
127,716 | £12,180.50m | 16:25 12/12/24 |
| Scottish Mortgage Inv Trust | 980.60p | 2.30% |
|
1,214,813 | £12,325.08m | 16:25 12/12/24 |
| Aviva | 472.30p | -0.36% |
|
2,159,673 | £12,643.95m | 16:25 12/12/24 |
| Sage Group | 1,306.50p | 1.32% |
|
567,992 | £13,170.71m | 16:25 12/12/24 |
| Legal & General Group | 232.50p | -0.30% |
|
4,482,440 | £13,701.01m | 16:25 12/12/24 |
| International Consolidated Airlines Group SA (CDI) | 291.70p | 1.28% |
|
12,242,426 | £14,497.74m | 16:25 12/12/24 |
| BT Group | 151.65p | -0.23% |
|
5,383,909 | £15,098.31m | 16:25 12/12/24 |
| Associated British Foods | 2,132.00p | -2.74% |
|
662,206 | £15,702.47m | 16:25 12/12/24 |
| InterContinental Hotels Group | 9,976.00p | 0.58% |
|
89,076 | £15,796.09m | 16:25 12/12/24 |
| Antofagasta | 1,695.50p | -3.83% |
|
847,834 | £16,715.20m | 16:25 12/12/24 |
| Prudential | 663.00p | -1.04% |
|
2,676,051 | £17,662.18m | 16:25 12/12/24 |
| Vodafone Group | 68.96p | -0.14% |
|
35,345,252 | £17,693.70m | 16:25 12/12/24 |
| SSE | 1,672.50p | 0.75% |
|
1,038,555 | £18,455.72m | 16:25 12/12/24 |
| Imperial Brands | 2,594.00p | 0.04% |
|
532,110 | £21,711.53m | 16:25 12/12/24 |
| Smurfit Westrock (DI) | 4,180.00p | -0.02% |
|
263,578 | £21,745.90m | 16:25 12/12/24 |
| Ashtead Group | 5,258.00p | -0.79% |
|
873,269 | £22,991.07m | 16:25 12/12/24 |
| Standard Chartered | 988.80p | -0.02% |
|
2,125,131 | £24,043.80m | 16:25 12/12/24 |
| Tesco | 370.70p | 0.14% |
|
5,419,029 | £25,010.67m | 16:25 12/12/24 |
| Reckitt Benckiser Group | 4,837.00p | 0.04% |
|
620,033 | £33,237.13m | 16:25 12/12/24 |
| Lloyds Banking Group | 54.94p | 1.33% |
|
65,013,104 | £33,298.94m | 16:25 12/12/24 |
| Experian | 3,660.00p | -0.05% |
|
303,280 | £33,662.39m | 16:25 12/12/24 |
| Anglo American | 2,529.00p | -0.82% |
|
818,863 | £33,827.35m | 16:25 12/12/24 |
| NATWEST GROUP | 410.00p | 0.17% |
|
8,580,063 | £34,159.67m | 16:25 12/12/24 |
| Haleon | 380.30p | 0.34% |
|
5,335,561 | £34,429.93m | 16:25 12/12/24 |
| 3i Group | 3,623.00p | -0.22% |
|
499,229 | £35,265.89m | 16:25 12/12/24 |
| BAE Systems | 1,216.50p | 1.54% |
|
2,453,751 | £36,706.69m | 16:25 12/12/24 |
| Barclays | 270.20p | 1.33% |
|
19,635,960 | £38,957.20m | 16:25 12/12/24 |
| Flutter Entertainment (DI) | 22,100.00p | 0.96% |
|
27,242 | £39,352.16m | 16:25 12/12/24 |
| Compass Group | 2,673.00p | -1.33% |
|
1,238,904 | £45,374.38m | 16:25 12/12/24 |
| National Grid | 940.60p | 0.11% |
|
3,878,067 | £45,958.94m | 16:25 12/12/24 |
| Glencore | 377.15p | -1.59% |
|
14,640,303 | £46,014.99m | 16:25 12/12/24 |
| Rolls-Royce Holdings | 576.60p | -0.07% |
|
3,688,023 | £49,039.23m | 16:25 12/12/24 |
| CRH (CDI) | 7,840.00p | 1.34% |
|
198,312 | £53,162.36m | 16:25 12/12/24 |
| GSK | 1,336.50p | -0.30% |
|
3,439,745 | £55,399.52m | 16:25 12/12/24 |
| Diageo | 2,551.50p | 2.49% |
|
3,556,860 | £56,774.38m | 16:25 12/12/24 |
| London Stock Exchange Group | 11,365.00p | 0.31% |
|
203,252 | £60,398.67m | 16:25 12/12/24 |
| Rio Tinto | 4,989.50p | -1.84% |
|
1,508,262 | £62,514.54m | 16:25 12/12/24 |
| BP | 396.70p | 0.67% |
|
16,339,293 | £63,415.25m | 16:25 12/12/24 |
| British American Tobacco | 2,977.00p | -0.73% |
|
2,474,224 | £65,800.42m | 16:25 12/12/24 |
| RELX plc | 3,742.00p | 0.78% |
|
894,677 | £69,649.18m | 16:25 12/12/24 |
| Unilever | 4,637.00p | 0.35% |
|
1,470,421 | £114.79b | 16:25 12/12/24 |
| HSBC Holdings | 759.60p | 0.49% |
|
10,093,781 | £136.70b | 16:25 12/12/24 |
| Shell | 2,503.50p | 0.44% |
|
4,730,301 | £153.71b | 16:25 12/12/24 |
| AstraZeneca | 10,556.00p | 0.17% |
|
733,726 | £163.65b | 16:25 12/12/24 |