You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Pennon Group | 884.00p | -1.69% |
|
1,245,721 | £3,731.19m | 15:54 24/02/21 |
| Morrison (Wm) Supermarkets | 172.10p | -0.20% |
|
4,938,117 | £4,147.10m | 15:34 24/02/21 |
| British Land Company | 520.40p | 3.75% |
|
2,236,529 | £4,822.61m | 15:34 24/02/21 |
| Avast | 471.80p | 2.03% |
|
2,691,230 | £4,853.95m | 16:00 24/02/21 |
| M&G | 190.55p | 0.58% |
|
4,887,945 | £4,954.12m | 15:54 24/02/21 |
| Land Securities Group | 682.60p | 4.13% |
|
3,192,054 | £5,061.30m | 15:40 24/02/21 |
| Sainsbury (J) | 229.30p | 0.09% |
|
3,912,986 | £5,100.72m | 15:39 24/02/21 |
| Pershing Square Holdings Ltd NPV | 2,570.00p | 1.57% |
|
143,175 | £5,113.90m | 15:35 24/02/21 |
| Smith (DS) | 383.50p | 3.28% |
|
2,713,522 | £5,264.56m | 15:35 24/02/21 |
| Berkeley Group Holdings (The) | 4,325.00p | 1.12% |
|
265,673 | £5,319.58m | 15:34 24/02/21 |
| Severn Trent | 2,230.00p | -0.40% |
|
293,152 | £5,326.99m | 15:35 24/02/21 |
| Rightmove | 616.60p | -0.10% |
|
626,215 | £5,383.55m | 15:34 24/02/21 |
| Intermediate Capital Group | 1,901.00p | 1.33% |
|
435,475 | £5,522.93m | 15:49 24/02/21 |
| B&M European Value Retail S.A. (DI) | 554.40p | -0.72% |
|
1,264,313 | £5,548.06m | 15:35 24/02/21 |
| Hikma Pharmaceuticals | 2,417.00p | 1.55% |
|
604,706 | £5,571.16m | 15:35 24/02/21 |
| Auto Trader Group | 579.20p | -1.26% |
|
841,462 | £5,596.01m | 15:35 24/02/21 |
| Kingfisher | 267.20p | -0.04% |
|
2,000,543 | £5,639.91m | 15:34 24/02/21 |
| Pearson | 749.60p | -0.48% |
|
623,088 | £5,649.65m | 15:35 24/02/21 |
| DCC | 5,930.00p | -0.54% |
|
209,790 | £5,844.61m | 16:00 24/02/21 |
| Smiths Group | 1,520.50p | 2.18% |
|
481,916 | £6,026.68m | 15:35 24/02/21 |
| Taylor Wimpey | 166.60p | 1.62% |
|
12,525,859 | £6,073.54m | 15:35 24/02/21 |
| Sage Group | 577.00p | -1.00% |
|
1,179,564 | £6,324.81m | 15:34 24/02/21 |
| Johnson Matthey | 3,185.00p | 2.47% |
|
372,032 | £6,336.26m | 15:34 24/02/21 |
| St James's Place | 1,228.00p | -0.28% |
|
429,677 | £6,609.01m | 15:34 24/02/21 |
| RSA Insurance Group | 675.40p | -0.03% |
|
1,754,052 | £6,992.59m | 16:00 24/02/21 |
| Barratt Developments | 694.80p | 1.58% |
|
2,963,276 | £7,075.28m | 15:34 24/02/21 |
| Fresnillo | 963.60p | -1.21% |
|
1,046,986 | £7,100.71m | 15:35 24/02/21 |
| Polymetal International | 1,510.00p | 0.60% |
|
912,938 | £7,124.45m | 15:34 24/02/21 |
| Standard Life Aberdeen | 326.70p | 1.71% |
|
2,977,554 | £7,129.63m | 15:35 24/02/21 |
| Phoenix Group Holdings | 720.80p | 0.75% |
|
319,330 | £7,202.47m | 15:34 24/02/21 |
| Whitbread | 3,571.00p | 1.89% |
|
367,702 | £7,207.57m | 15:35 24/02/21 |
| Hargreaves Lansdown | 1,550.00p | 0.16% |
|
459,225 | £7,351.94m | 15:35 24/02/21 |
| Burberry Group | 1,854.50p | -1.41% |
|
437,986 | £7,507.05m | 15:34 24/02/21 |
| Bunzl | 2,261.00p | -0.04% |
|
365,117 | £7,619.69m | 15:34 24/02/21 |
| Spirax-Sarco Engineering | 10,910.00p | 1.30% |
|
54,885 | £8,044.69m | 15:34 24/02/21 |
| Evraz | 564.60p | 1.62% |
|
794,999 | £8,225.50m | 15:34 24/02/21 |
| Informa | 550.80p | -0.79% |
|
1,281,068 | £8,273.77m | 15:34 24/02/21 |
| Coca-Cola HBC AG (CDI) | 2,290.00p | -0.43% |
|
224,958 | £8,340.97m | 15:35 24/02/21 |
| Entain | 1,439.00p | 1.95% |
|
2,645,686 | £8,421.47m | 15:49 24/02/21 |
| United Utilities Group | 887.20p | -1.93% |
|
1,403,814 | £8,480.74m | 15:34 24/02/21 |
| Melrose Industries | 176.30p | 2.00% |
|
6,883,539 | £8,565.10m | 15:54 24/02/21 |
| Rentokil Initial | 470.00p | -2.43% |
|
4,414,951 | £8,715.36m | 16:00 24/02/21 |
| Mondi | 1,802.00p | 1.98% |
|
975,956 | £8,749.68m | 15:39 24/02/21 |
| Croda International | 6,286.00p | -0.51% |
|
187,900 | £8,770.14m | 15:35 24/02/21 |
| JD Sports Fashion | 852.40p | 0.33% |
|
970,055 | £8,793.59m | 15:34 24/02/21 |
| Persimmon | 2,764.00p | 1.43% |
|
754,919 | £8,819.29m | 15:34 24/02/21 |
| Intertek Group | 5,476.00p | 0.22% |
|
135,275 | £8,837.89m | 15:34 24/02/21 |
| Smurfit Kappa Group | 3,476.00p | 1.75% |
|
208,432 | £8,967.37m | 15:34 24/02/21 |
| Halma | 2,366.00p | -0.46% |
|
323,747 | £8,982.41m | 15:35 24/02/21 |
| Admiral Group | 3,104.00p | 0.06% |
|
134,482 | £9,209.32m | 15:35 24/02/21 |
| Rolls-Royce Holdings | 111.90p | 4.92% |
|
57,105,836 | £9,363.34m | 15:54 24/02/21 |
| International Consolidated Airlines Group SA (CDI) | 188.90p | 4.02% |
|
52,091,728 | £9,383.47m | 15:45 24/02/21 |
| InterContinental Hotels Group | 5,168.00p | -1.45% |
|
366,117 | £9,439.68m | 15:34 24/02/21 |
| Aveva Group | 3,506.00p | -0.71% |
|
305,310 | £10,076.53m | 15:35 24/02/21 |
| Next | 7,700.00p | 0.97% |
|
118,947 | £10,237.09m | 15:34 24/02/21 |
| Schroders | 3,624.00p | 1.57% |
|
72,278 | £10,237.80m | 15:34 24/02/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,972.00p | -1.08% |
|
158,706 | £10,374.99m | 15:34 24/02/21 |
| WPP | 872.60p | 0.69% |
|
2,582,554 | £10,692.25m | 16:00 24/02/21 |
| 3i Group | 1,143.50p | 0.84% |
|
499,426 | £11,128.07m | 15:35 24/02/21 |
| SEGRO | 944.20p | -1.85% |
|
850,018 | £11,250.89m | 15:34 24/02/21 |
| Smith & Nephew | 1,434.00p | 1.74% |
|
2,658,921 | £12,578.00m | 15:39 24/02/21 |
| BT Group | 130.60p | -1.25% |
|
12,683,487 | £12,951.69m | 15:34 24/02/21 |
| Imperial Brands | 1,406.00p | 0.00% |
|
1,506,402 | £13,306.35m | 15:34 24/02/21 |
| SSE | 1,388.00p | 0.47% |
|
754,581 | £14,465.27m | 15:35 24/02/21 |
| Aviva | 372.90p | -0.48% |
|
8,403,431 | £14,650.01m | 15:54 24/02/21 |
| BAE Systems | 493.60p | 2.16% |
|
5,007,226 | £15,890.72m | 15:34 24/02/21 |
| Standard Chartered | 507.60p | 0.39% |
|
3,529,233 | £16,020.78m | 15:34 24/02/21 |
| Legal & General Group | 274.20p | 2.27% |
|
8,874,284 | £16,362.51m | 15:34 24/02/21 |
| Ocado Group | 2,290.00p | -2.06% |
|
747,573 | £17,147.57m | 15:34 24/02/21 |
| Scottish Mortgage Inv Trust | 1,213.00p | 0.83% |
|
6,014,306 | £17,435.96m | 16:15 24/02/21 |
| Tesco | 227.90p | 1.47% |
|
17,741,104 | £17,620.56m | 15:34 24/02/21 |
| Antofagasta | 1,829.50p | -0.52% |
|
1,165,493 | £18,036.25m | 15:34 24/02/21 |
| Ashtead Group | 4,045.00p | 2.27% |
|
449,804 | £18,174.58m | 15:34 24/02/21 |
| Associated British Foods | 2,437.00p | -0.69% |
|
670,168 | £19,293.10m | 15:39 24/02/21 |
| Ferguson | 8,772.00p | 1.13% |
|
173,217 | £19,741.27m | 15:35 24/02/21 |
| Experian | 2,326.00p | -2.22% |
|
1,422,694 | £21,336.25m | 15:35 24/02/21 |
| NATWEST GROUP PLC ORD 100P | 186.55p | 0.40% |
|
15,681,755 | £22,627.01m | 15:48 24/02/21 |
| Flutter Entertainment | 14,060.00p | 1.82% |
|
150,917 | £24,656.14m | 15:34 24/02/21 |
| CRH | 3,195.00p | 1.85% |
|
777,279 | £25,082.90m | 15:34 24/02/21 |
| Compass Group | 1,495.50p | -1.03% |
|
1,810,520 | £26,677.86m | 15:35 24/02/21 |
| Lloyds Banking Group | 39.34p | 0.29% |
|
404,054,496 | £27,868.60m | 15:48 24/02/21 |
| Barclays | 164.70p | 3.39% |
|
55,203,264 | £28,593.26m | 15:34 24/02/21 |
| National Grid | 830.00p | -0.98% |
|
2,691,908 | £29,458.14m | 15:34 24/02/21 |
| RELX plc | 1,720.50p | -1.01% |
|
1,950,717 | £33,245.61m | 15:34 24/02/21 |
| Vodafone Group | 125.50p | -3.42% |
|
86,631,144 | £33,677.06m | 15:40 24/02/21 |
| Prudential | 1,431.00p | 0.77% |
|
3,506,942 | £37,342.20m | 15:54 24/02/21 |
| Anglo American | 2,863.50p | 1.46% |
|
2,094,693 | £39,032.89m | 15:34 24/02/21 |
| Glencore | 302.50p | -0.35% |
|
28,396,142 | £40,306.05m | 16:00 24/02/21 |
| Reckitt Benckiser Group | 5,910.00p | -1.47% |
|
1,295,773 | £42,124.75m | 15:34 24/02/21 |
| London Stock Exchange Group | 9,588.00p | 0.71% |
|
377,136 | £45,118.94m | 15:34 24/02/21 |
| BHP Group | 2,324.00p | 1.33% |
|
3,977,427 | £49,084.48m | 16:00 24/02/21 |
| Royal Dutch Shell 'B' | 1,428.80p | 3.78% |
|
8,626,433 | £52,953.96m | 15:39 24/02/21 |
| British American Tobacco | 2,584.50p | -0.83% |
|
2,848,977 | £59,294.77m | 15:40 24/02/21 |
| Royal Dutch Shell 'A' | 1,481.60p | 3.33% |
|
6,092,793 | £60,763.96m | 15:39 24/02/21 |
| BP | 298.80p | 5.40% |
|
68,275,224 | £60,807.08m | 15:40 24/02/21 |
| GlaxoSmithKline | 1,213.00p | -0.15% |
|
8,041,274 | £61,026.27m | 15:35 24/02/21 |
| Diageo | 2,950.50p | 0.10% |
|
1,569,764 | £69,033.15m | 15:34 24/02/21 |
| Rio Tinto | 6,355.00p | 0.68% |
|
1,839,475 | £79,245.81m | 16:00 24/02/21 |
| HSBC Holdings | 428.95p | 0.30% |
|
13,072,771 | £87,370.33m | 15:34 24/02/21 |
| AstraZeneca | 7,120.00p | -0.22% |
|
2,935,058 | £93,464.13m | 15:39 24/02/21 |
| Unilever | 3,839.00p | -2.07% |
|
4,716,381 | £100.94b | 15:39 24/02/21 |