You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Intermediate Capital Group | 972.00p | -1.10% |
|
100,144 | £2,824.17m | 09:10 03/10/22 |
| Dechra Pharmaceuticals | 2,568.00p | -2.06% |
|
55,010 | £2,921.47m | 09:09 03/10/22 |
| B&M European Value Retail S.A. (DI) | 310.00p | 1.27% |
|
455,365 | £3,105.75m | 09:10 03/10/22 |
| Taylor Wimpey | 89.26p | 1.09% |
|
3,482,746 | £3,152.65m | 09:10 03/10/22 |
| Frasers Group | 670.00p | -1.18% |
|
32,679 | £3,199.10m | 09:00 03/10/22 |
| British Land Company | 350.30p | -0.11% |
|
300,605 | £3,247.30m | 09:10 03/10/22 |
| Unite Group | 853.00p | -0.64% |
|
100,306 | £3,413.14m | 09:10 03/10/22 |
| Smith (DS) | 256.20p | -0.27% |
|
417,094 | £3,527.21m | 09:10 03/10/22 |
| Barratt Developments | 348.20p | 1.75% |
|
1,096,767 | £3,532.72m | 09:10 03/10/22 |
| Berkeley Group Holdings (The) | 3,339.00p | 1.27% |
|
58,002 | £3,628.99m | 09:10 03/10/22 |
| Ocado Group | 459.50p | -2.75% |
|
299,585 | £3,790.86m | 09:10 03/10/22 |
| Land Securities Group | 520.00p | -0.34% |
|
211,037 | £3,855.96m | 09:10 03/10/22 |
| Harbour Energy | 449.50p | 0.36% |
|
228,665 | £3,885.67m | 09:10 03/10/22 |
| Rightmove | 467.90p | -2.97% |
|
415,358 | £3,888.02m | 09:10 03/10/22 |
| Endeavour Mining | 1,611.00p | -1.83% |
|
74,514 | £3,975.89m | 09:09 03/10/22 |
| M&G | 163.00p | -2.13% |
|
1,375,040 | £3,986.97m | 09:10 03/10/22 |
| Hargreaves Lansdown | 845.00p | -2.56% |
|
234,727 | £4,007.99m | 09:10 03/10/22 |
| Persimmon | 1,255.50p | 1.45% |
|
183,684 | £4,009.03m | 09:10 03/10/22 |
| Melrose Industries | 99.16p | -2.97% |
|
1,287,142 | £4,020.37m | 09:10 03/10/22 |
| Sainsbury (J) | 172.95p | -0.77% |
|
1,004,814 | £4,054.93m | 09:10 03/10/22 |
| Convatec Group | 201.00p | -2.24% |
|
831,707 | £4,103.95m | 09:09 03/10/22 |
| Centrica | 70.90p | 0.08% |
|
1,535,270 | £4,188.50m | 09:10 03/10/22 |
| Kingfisher | 220.20p | -0.09% |
|
670,226 | £4,311.89m | 09:10 03/10/22 |
| RS Group | 943.00p | -2.68% |
|
154,171 | £4,448.53m | 09:10 03/10/22 |
| F&C Investment Trust | 873.00p | -3.00% |
|
58,114 | £4,526.24m | 09:05 03/10/22 |
| Whitbread | 2,262.00p | -1.74% |
|
56,044 | £4,569.87m | 09:10 03/10/22 |
| DCC (CDI) | 4,652.00p | -0.79% |
|
11,642 | £4,591.26m | 09:10 03/10/22 |
| International Consolidated Airlines Group SA (CDI) | 93.07p | -1.69% |
|
3,348,741 | £4,610.84m | 09:10 03/10/22 |
| Auto Trader Group | 507.20p | -1.51% |
|
286,505 | £4,761.42m | 09:10 03/10/22 |
| Airtel Africa | 129.40p | 0.15% |
|
398,867 | £4,863.05m | 09:10 03/10/22 |
| JD Sports Fashion | 99.96p | -0.24% |
|
677,818 | £5,156.07m | 09:10 03/10/22 |
| Pershing Square Holdings Ltd NPV | 2,655.00p | -1.67% |
|
30,052 | £5,162.00m | 09:09 03/10/22 |
| Phoenix Group Holdings | 517.80p | -1.71% |
|
255,073 | £5,179.16m | 09:10 03/10/22 |
| Smiths Group | 1,476.00p | -2.25% |
|
54,369 | £5,273.95m | 09:10 03/10/22 |
| St James's Place | 1,000.50p | -3.43% |
|
127,771 | £5,444.14m | 09:10 03/10/22 |
| Fresnillo | 751.80p | -2.26% |
|
95,473 | £5,539.97m | 09:10 03/10/22 |
| Admiral Group | 1,885.00p | -1.54% |
|
40,572 | £5,659.35m | 09:10 03/10/22 |
| Rolls-Royce Holdings | 69.10p | -0.70% |
|
5,150,085 | £5,782.01m | 09:10 03/10/22 |
| Severn Trent | 2,305.00p | -2.12% |
|
56,019 | £5,797.07m | 09:10 03/10/22 |
| Intertek Group | 3,599.00p | -2.91% |
|
23,740 | £5,808.54m | 09:10 03/10/22 |
| Next | 4,720.00p | -1.69% |
|
69,987 | £6,101.23m | 09:10 03/10/22 |
| Schroders | 382.50p | -1.75% |
|
147,754 | £6,166.17m | 09:10 03/10/22 |
| Pearson | 864.40p | -0.28% |
|
322,828 | £6,288.34m | 09:10 03/10/22 |
| Entain | 1,069.00p | -1.57% |
|
191,994 | £6,294.62m | 09:10 03/10/22 |
| Smurfit Kappa Group (CDI) | 2,555.00p | -1.05% |
|
34,559 | £6,648.35m | 09:10 03/10/22 |
| Coca-Cola HBC AG (CDI) | 1,826.00p | -3.59% |
|
54,095 | £6,690.78m | 09:10 03/10/22 |
| Mondi | 1,378.50p | -1.11% |
|
99,042 | £6,693.36m | 09:10 03/10/22 |
| Burberry Group | 1,791.00p | -0.94% |
|
106,296 | £6,958.62m | 09:10 03/10/22 |
| Sage Group | 684.00p | -1.89% |
|
190,542 | £6,974.20m | 09:10 03/10/22 |
| Informa | 509.00p | -1.96% |
|
102,826 | £7,311.15m | 09:10 03/10/22 |
| Spirax-Sarco Engineering | 10,055.00p | -3.32% |
|
9,060 | £7,418.18m | 09:10 03/10/22 |
| Halma | 1,988.00p | -2.79% |
|
94,877 | £7,547.35m | 09:10 03/10/22 |
| InterContinental Hotels Group | 4,321.00p | -1.10% |
|
47,000 | £7,779.34m | 09:10 03/10/22 |
| WPP | 731.20p | -2.51% |
|
234,675 | £7,933.55m | 09:10 03/10/22 |
| United Utilities Group | 862.40p | -2.97% |
|
168,004 | £8,243.20m | 09:10 03/10/22 |
| Rentokil Initial | 467.70p | -2.05% |
|
450,731 | £8,717.15m | 09:10 03/10/22 |
| Croda International | 6,332.00p | -1.77% |
|
37,973 | £8,841.72m | 09:10 03/10/22 |
| Smith & Nephew | 1,029.50p | -2.00% |
|
516,351 | £8,963.81m | 09:09 03/10/22 |
| SEGRO | 745.00p | -1.06% |
|
301,075 | £9,009.69m | 09:10 03/10/22 |
| Bunzl | 2,728.00p | -1.16% |
|
61,108 | £9,208.95m | 09:10 03/10/22 |
| Aveva Group | 3,136.00p | -0.19% |
|
32,628 | £9,470.92m | 09:10 03/10/22 |
| Associated British Foods | 1,240.50p | -1.66% |
|
73,298 | £9,820.72m | 09:10 03/10/22 |
| 3i Group | 1,076.00p | -1.56% |
|
94,742 | £10,472.52m | 09:10 03/10/22 |
| Scottish Mortgage Inv Trust | 748.20p | -4.37% |
|
561,265 | £10,684.45m | 09:10 03/10/22 |
| Aviva | 385.50p | -0.70% |
|
1,112,108 | £10,805.48m | 09:10 03/10/22 |
| Antofagasta | 1,104.50p | -0.99% |
|
66,647 | £10,888.79m | 09:10 03/10/22 |
| BT Group | 121.90p | 0.45% |
|
1,965,787 | £12,104.51m | 09:10 03/10/22 |
| Legal & General Group | 213.40p | -1.43% |
|
3,547,355 | £12,746.03m | 09:10 03/10/22 |
| Tesco | 204.40p | -1.16% |
|
3,067,286 | £15,231.84m | 09:10 03/10/22 |
| Standard Chartered | 551.80p | -2.65% |
|
1,328,721 | £16,031.35m | 09:10 03/10/22 |
| SSE | 1,558.00p | 2.00% |
|
514,378 | £16,918.90m | 09:10 03/10/22 |
| Flutter Entertainment (CDI) | 9,856.00p | -0.83% |
|
44,816 | £17,333.75m | 09:10 03/10/22 |
| Imperial Brands | 1,834.00p | -1.13% |
|
160,414 | £17,430.48m | 09:10 03/10/22 |
| Ashtead Group | 3,983.00p | -2.52% |
|
68,802 | £17,524.86m | 09:10 03/10/22 |
| CRH (CDI) | 2,861.00p | -1.68% |
|
86,721 | £21,500.02m | 09:10 03/10/22 |
| NATWEST GROUP | 223.00p | -1.28% |
|
3,240,793 | £21,548.46m | 09:10 03/10/22 |
| Barclays | 141.86p | -1.69% |
|
8,775,618 | £22,522.21m | 09:10 03/10/22 |
| Experian | 2,572.00p | -3.34% |
|
126,362 | £23,693.02m | 09:10 03/10/22 |
| Prudential | 868.60p | -2.82% |
|
500,354 | £23,880.55m | 09:10 03/10/22 |
| BAE Systems | 785.20p | -0.58% |
|
927,576 | £24,367.70m | 09:10 03/10/22 |
| Haleon | 269.90p | -3.35% |
|
3,069,054 | £24,924.11m | 09:10 03/10/22 |
| Lloyds Banking Group | 40.85p | -1.32% |
|
43,014,592 | £27,653.86m | 09:10 03/10/22 |
| Vodafone Group | 99.93p | -1.18% |
|
9,127,355 | £27,659.01m | 09:10 03/10/22 |
| Compass Group | 1,772.50p | -1.80% |
|
240,653 | £31,199.57m | 09:10 03/10/22 |
| National Grid | 921.40p | -1.03% |
|
772,989 | £33,724.03m | 09:10 03/10/22 |
| Anglo American | 2,704.00p | -1.15% |
|
251,229 | £36,168.11m | 09:10 03/10/22 |
| London Stock Exchange Group | 7,468.00p | -2.10% |
|
42,907 | £38,032.78m | 09:10 03/10/22 |
| RELX plc | 2,161.00p | -1.86% |
|
270,275 | £41,447.31m | 09:10 03/10/22 |
| Reckitt Benckiser Group | 5,906.00p | -1.17% |
|
123,776 | £42,265.95m | 09:09 03/10/22 |
| GSK | 1,291.60p | -1.09% |
|
790,217 | £52,534.14m | 09:10 03/10/22 |
| Rio Tinto | 4,855.00p | -0.84% |
|
215,738 | £60,657.76m | 09:10 03/10/22 |
| Glencore | 476.10p | -0.43% |
|
2,722,393 | £61,761.29m | 09:10 03/10/22 |
| British American Tobacco | 3,200.00p | -0.82% |
|
335,087 | £71,850.48m | 09:10 03/10/22 |
| BP | 442.40p | 2.15% |
|
6,128,947 | £82,241.23m | 09:10 03/10/22 |
| Diageo | 3,700.50p | -2.55% |
|
338,588 | £84,293.78m | 09:10 03/10/22 |
| HSBC Holdings | 457.40p | -2.12% |
|
3,535,466 | £91,334.87m | 09:10 03/10/22 |
| Unilever | 3,903.00p | -1.66% |
|
418,415 | £99,248.57m | 09:10 03/10/22 |
| AstraZeneca | 9,673.00p | -2.73% |
|
179,318 | £149.88b | 09:10 03/10/22 |
| Shell | 2,279.00p | 1.45% |
|
1,255,422 | £163.19b | 09:10 03/10/22 |