You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,839.00p | -0.39% |
|
62,025 | £27,633.87m | 09:05 25/04/24 |
Admiral Group | 2,736.00p | -1.01% |
|
19,026 | £8,285.64m | 09:05 25/04/24 |
Airtel Africa | 108.50p | -0.46% |
|
228,314 | £4,064.44m | 09:04 25/04/24 |
Anglo American | 2,455.50p | 11.36% |
|
6,169,663 | £32,844.23m | 09:05 25/04/24 |
Antofagasta | 2,214.00p | 2.22% |
|
254,844 | £21,826.87m | 09:05 25/04/24 |
Ashtead Group | 5,776.00p | 0.73% |
|
80,522 | £25,258.38m | 09:05 25/04/24 |
Associated British Foods | 2,688.00p | -0.52% |
|
66,180 | £20,217.98m | 09:05 25/04/24 |
AstraZeneca | 11,936.00p | 5.14% |
|
606,433 | £185.03b | 09:05 25/04/24 |
Auto Trader Group | 689.60p | -0.52% |
|
93,764 | £6,210.75m | 09:05 25/04/24 |
Aviva | 462.70p | -0.58% |
|
532,013 | £12,513.15m | 09:05 25/04/24 |
B&M European Value Retail S.A. (DI) | 515.80p | -0.08% |
|
120,448 | £5,172.40m | 09:05 25/04/24 |
BAE Systems | 1,328.50p | -2.57% |
|
502,507 | £40,154.66m | 09:05 25/04/24 |
Barclays | 200.00p | 4.64% |
|
22,305,364 | £30,028.69m | 09:05 25/04/24 |
Barratt Developments | 450.40p | 0.27% |
|
244,531 | £4,389.56m | 09:05 25/04/24 |
Beazley | 666.00p | 0.08% |
|
94,323 | £4,445.67m | 09:05 25/04/24 |
Berkeley Group Holdings (The) | 4,664.00p | 0.39% |
|
12,216 | £4,940.46m | 09:05 25/04/24 |
BP | 525.80p | 0.04% |
|
3,109,291 | £88,388.31m | 09:05 25/04/24 |
British American Tobacco | 2,345.00p | -0.04% |
|
200,010 | £52,294.44m | 09:05 25/04/24 |
BT Group | 104.80p | -0.43% |
|
1,827,088 | £10,429.52m | 09:05 25/04/24 |
Bunzl | 3,050.00p | -1.23% |
|
63,361 | £10,309.99m | 09:04 25/04/24 |
Burberry Group | 1,139.50p | 0.44% |
|
58,037 | £4,086.05m | 09:05 25/04/24 |
Centrica | 130.95p | -0.53% |
|
1,028,370 | £6,982.80m | 09:05 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.00% |
|
46,048 | £9,277.49m | 09:04 25/04/24 |
Compass Group | 2,235.00p | -0.13% |
|
119,412 | £38,056.65m | 09:05 25/04/24 |
Convatec Group | 280.20p | -1.68% |
|
242,764 | £5,743.51m | 09:05 25/04/24 |
CRH (CDI) | 6,216.00p | -0.54% |
|
20,781 | £42,699.09m | 09:04 25/04/24 |
Croda International | 4,736.00p | 1.76% |
|
34,562 | £6,750.55m | 09:05 25/04/24 |
DCC (CDI) | 5,450.00p | -0.27% |
|
8,650 | £5,387.46m | 09:04 25/04/24 |
Diageo | 2,777.00p | -1.24% |
|
506,296 | £61,779.86m | 09:05 25/04/24 |
Diploma | 3,572.00p | -0.28% |
|
11,355 | £4,789.77m | 09:05 25/04/24 |
easyJet | 542.20p | 1.12% |
|
207,924 | £4,109.93m | 09:04 25/04/24 |
Entain | 818.20p | -0.07% |
|
64,215 | £5,227.96m | 09:05 25/04/24 |
Experian | 3,241.00p | -0.64% |
|
65,733 | £29,763.69m | 09:05 25/04/24 |
F&C Investment Trust | 974.00p | -0.81% |
|
54,727 | £4,897.04m | 09:04 25/04/24 |
Flutter Entertainment (DI) | 14,905.00p | 0.27% |
|
18,511 | £26,448.21m | 09:05 25/04/24 |
Frasers Group | 789.50p | -0.69% |
|
58,103 | £3,556.85m | 09:04 25/04/24 |
Fresnillo | 575.50p | -0.86% |
|
50,687 | £4,240.82m | 09:04 25/04/24 |
Glencore | 467.60p | -1.37% |
|
4,423,924 | £57,050.53m | 09:05 25/04/24 |
GSK | 1,641.50p | 0.34% |
|
443,029 | £68,038.21m | 09:05 25/04/24 |
Haleon | 330.00p | 0.12% |
|
874,900 | £30,136.59m | 09:05 25/04/24 |
Halma | 2,193.00p | -1.04% |
|
38,882 | £8,325.62m | 09:05 25/04/24 |
Hikma Pharmaceuticals | 1,805.00p | -0.44% |
|
53,598 | £4,005.03m | 09:05 25/04/24 |
HSBC Holdings | 662.00p | -0.24% |
|
1,750,381 | £124.97b | 09:05 25/04/24 |
IMI | 1,723.00p | -0.46% |
|
12,894 | £4,505.07m | 09:04 25/04/24 |
Imperial Brands | 1,800.00p | -0.25% |
|
70,921 | £15,546.03m | 09:05 25/04/24 |
Informa | 792.00p | -1.66% |
|
129,975 | £10,758.18m | 09:05 25/04/24 |
InterContinental Hotels Group | 8,064.00p | -0.69% |
|
20,449 | £13,147.75m | 09:04 25/04/24 |
Intermediate Capital Group | 1,973.00p | -0.40% |
|
18,381 | £5,733.79m | 09:05 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.05p | 0.06% |
|
1,163,200 | £8,802.00m | 09:05 25/04/24 |
Intertek Group | 4,982.00p | 0.65% |
|
37,793 | £8,040.61m | 09:05 25/04/24 |
JD Sports Fashion | 118.70p | -0.38% |
|
566,771 | £6,152.38m | 09:04 25/04/24 |
Kingfisher | 248.50p | 0.16% |
|
440,025 | £4,650.94m | 09:04 25/04/24 |
Land Securities Group | 638.50p | 0.16% |
|
74,087 | £4,756.11m | 09:04 25/04/24 |
Legal & General Group | 235.30p | -5.35% |
|
6,390,723 | £14,070.27m | 09:05 25/04/24 |
Lloyds Banking Group | 51.62p | -0.31% |
|
13,787,636 | £32,670.02m | 09:05 25/04/24 |
London Stock Exchange Group | 8,802.00p | -0.07% |
|
95,500 | £47,143.67m | 09:04 25/04/24 |
M&G | 199.20p | 0.10% |
|
380,746 | £4,740.52m | 09:05 25/04/24 |
Marks & Spencer Group | 257.20p | -0.23% |
|
318,394 | £5,247.80m | 09:04 25/04/24 |
Melrose Industries | 627.80p | -0.60% |
|
141,598 | £8,222.97m | 09:04 25/04/24 |
Mondi | 1,496.00p | -1.35% |
|
216,661 | £6,603.53m | 09:04 25/04/24 |
National Grid | 1,054.50p | -0.09% |
|
262,306 | £39,224.73m | 09:04 25/04/24 |
NATWEST GROUP | 288.10p | 0.77% |
|
2,362,151 | £25,132.21m | 09:05 25/04/24 |
Next | 9,142.00p | -0.63% |
|
26,539 | £11,621.82m | 09:05 25/04/24 |
Ocado Group | 364.80p | 0.05% |
|
237,953 | £3,027.63m | 09:04 25/04/24 |
Pearson | 993.20p | -0.98% |
|
97,407 | £6,739.94m | 09:05 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,948.00p | -1.15% |
|
11,937 | £7,264.41m | 08:59 25/04/24 |
Persimmon | 1,307.50p | 1.20% |
|
80,791 | £4,179.91m | 09:04 25/04/24 |
Phoenix Group Holdings | 486.40p | 0.25% |
|
161,345 | £4,871.57m | 09:04 25/04/24 |
Prudential | 732.60p | -0.35% |
|
490,251 | £20,144.08m | 09:05 25/04/24 |
Reckitt Benckiser Group | 4,383.00p | 0.21% |
|
193,167 | £30,929.79m | 09:05 25/04/24 |
RELX plc | 3,289.00p | -0.48% |
|
243,356 | £61,721.68m | 09:05 25/04/24 |
Rentokil Initial | 413.20p | -1.22% |
|
853,585 | £10,431.40m | 09:05 25/04/24 |
Rightmove | 510.60p | -0.85% |
|
278,549 | £4,060.97m | 09:04 25/04/24 |
Rio Tinto | 5,376.00p | -1.36% |
|
444,901 | £67,334.55m | 09:05 25/04/24 |
Rolls-Royce Holdings | 406.00p | -2.64% |
|
1,963,762 | £34,171.79m | 09:04 25/04/24 |
RS Group | 711.00p | 0.21% |
|
45,090 | £3,370.23m | 09:05 25/04/24 |
Sage Group | 1,167.00p | -0.26% |
|
123,130 | £11,723.50m | 09:05 25/04/24 |
Sainsbury (J) | 262.20p | -2.16% |
|
1,457,459 | £6,231.19m | 09:04 25/04/24 |
Schroders | 357.60p | -2.61% |
|
266,963 | £1,010.22m | 09:04 25/04/24 |
Scottish Mortgage Inv Trust | 821.60p | -1.42% |
|
198,205 | £11,318.97m | 09:04 25/04/24 |
SEGRO | 849.60p | 0.07% |
|
125,315 | £11,369.27m | 09:05 25/04/24 |
Severn Trent | 2,450.00p | 0.08% |
|
20,927 | £7,327.88m | 09:04 25/04/24 |
Shell | 2,908.50p | 0.05% |
|
708,024 | £186.06b | 09:05 25/04/24 |
Smith & Nephew | 978.00p | -0.55% |
|
150,106 | £8,550.99m | 09:05 25/04/24 |
Smith (DS) | 345.40p | -0.17% |
|
175,435 | £4,763.94m | 09:04 25/04/24 |
Smiths Group | 1,604.00p | -0.25% |
|
37,359 | £5,560.53m | 09:05 25/04/24 |
Smurfit Kappa Group (CDI) | 3,406.00p | -0.99% |
|
34,741 | £8,892.89m | 09:05 25/04/24 |
Spirax-Sarco Engineering | 9,005.00p | -1.58% |
|
9,090 | £6,642.63m | 09:05 25/04/24 |
SSE | 1,661.50p | 0.39% |
|
323,160 | £18,167.58m | 09:05 25/04/24 |
St James's Place | 433.40p | -2.39% |
|
138,644 | £2,377.65m | 09:04 25/04/24 |
Standard Chartered | 683.20p | 0.59% |
|
373,429 | £17,718.57m | 09:05 25/04/24 |
Taylor Wimpey | 131.65p | 0.19% |
|
553,226 | £4,659.32m | 09:05 25/04/24 |
Tesco | 290.40p | -0.34% |
|
799,447 | £20,441.05m | 09:05 25/04/24 |
Unilever | 4,024.00p | 4.17% |
|
1,501,826 | £100.70b | 09:05 25/04/24 |
Unite Group | 918.00p | -0.43% |
|
35,807 | £4,001.25m | 09:00 25/04/24 |
United Utilities Group | 1,037.50p | 0.00% |
|
75,433 | £7,074.59m | 09:05 25/04/24 |
Vodafone Group | 69.18p | -0.23% |
|
2,590,143 | £18,734.03m | 09:05 25/04/24 |
Weir Group | 1,987.00p | -0.15% |
|
76,854 | £5,124.47m | 09:04 25/04/24 |
Whitbread | 3,051.00p | -1.96% |
|
91,326 | £5,628.80m | 09:04 25/04/24 |
WPP | 782.60p | -2.64% |
|
498,369 | £8,440.76m | 09:05 25/04/24 |