You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,861.00p | 0.39% |
|
125,871 | £27,848.01m | 09:35 25/04/24 |
Admiral Group | 2,742.00p | -0.80% |
|
21,973 | £8,303.81m | 09:34 25/04/24 |
Airtel Africa | 108.90p | -0.09% |
|
292,387 | £4,079.42m | 09:34 25/04/24 |
Anglo American | 2,487.50p | 12.81% |
|
7,461,087 | £33,272.25m | 09:35 25/04/24 |
Antofagasta | 2,228.00p | 2.86% |
|
306,869 | £21,964.89m | 09:34 25/04/24 |
Ashtead Group | 5,792.00p | 1.01% |
|
88,650 | £25,328.35m | 09:35 25/04/24 |
Associated British Foods | 2,689.00p | -0.48% |
|
76,027 | £20,225.50m | 09:35 25/04/24 |
AstraZeneca | 11,936.00p | 5.14% |
|
726,027 | £185.03b | 09:35 25/04/24 |
Auto Trader Group | 690.20p | -0.43% |
|
120,264 | £6,216.15m | 09:35 25/04/24 |
Aviva | 462.70p | -0.58% |
|
705,605 | £12,513.15m | 09:35 25/04/24 |
B&M European Value Retail S.A. (DI) | 516.80p | 0.12% |
|
159,838 | £5,182.42m | 09:35 25/04/24 |
BAE Systems | 1,326.00p | -2.75% |
|
645,780 | £40,079.09m | 09:35 25/04/24 |
Barclays | 198.94p | 4.08% |
|
29,385,072 | £29,855.15m | 09:35 25/04/24 |
Barratt Developments | 453.50p | 0.96% |
|
320,911 | £4,419.78m | 09:34 25/04/24 |
Beazley | 667.50p | 0.30% |
|
136,678 | £4,455.69m | 09:35 25/04/24 |
Berkeley Group Holdings (The) | 4,678.00p | 0.69% |
|
15,281 | £4,955.29m | 09:35 25/04/24 |
BP | 527.00p | 0.27% |
|
3,524,538 | £88,590.03m | 09:35 25/04/24 |
British American Tobacco | 2,348.00p | 0.09% |
|
243,879 | £52,361.34m | 09:35 25/04/24 |
BT Group | 104.90p | -0.33% |
|
2,148,682 | £10,439.47m | 09:35 25/04/24 |
Bunzl | 3,054.00p | -1.10% |
|
77,084 | £10,323.51m | 09:35 25/04/24 |
Burberry Group | 1,140.50p | 0.53% |
|
76,752 | £4,089.64m | 09:35 25/04/24 |
Centrica | 130.95p | -0.53% |
|
1,350,068 | £6,982.80m | 09:35 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,530.00p | -0.32% |
|
61,121 | £9,248.25m | 09:35 25/04/24 |
Compass Group | 2,234.00p | -0.18% |
|
130,543 | £38,039.62m | 09:35 25/04/24 |
Convatec Group | 280.00p | -1.75% |
|
314,330 | £5,739.41m | 09:35 25/04/24 |
CRH (CDI) | 6,214.00p | -0.58% |
|
25,862 | £42,678.36m | 09:34 25/04/24 |
Croda International | 4,736.00p | 1.76% |
|
49,507 | £6,750.55m | 09:35 25/04/24 |
DCC (CDI) | 5,455.00p | -0.18% |
|
9,327 | £5,392.40m | 09:34 25/04/24 |
Diageo | 2,770.00p | -1.49% |
|
676,327 | £61,624.13m | 09:35 25/04/24 |
Diploma | 3,572.00p | -0.28% |
|
13,120 | £4,789.77m | 09:34 25/04/24 |
easyJet | 543.60p | 1.38% |
|
226,383 | £4,120.54m | 09:35 25/04/24 |
Entain | 821.40p | 0.32% |
|
93,167 | £5,248.40m | 09:35 25/04/24 |
Experian | 3,235.00p | -0.83% |
|
82,753 | £29,708.59m | 09:35 25/04/24 |
F&C Investment Trust | 974.00p | -0.81% |
|
58,835 | £4,897.04m | 09:19 25/04/24 |
Flutter Entertainment (DI) | 14,945.00p | 0.54% |
|
22,726 | £26,519.18m | 09:35 25/04/24 |
Frasers Group | 796.00p | 0.13% |
|
64,812 | £3,586.13m | 09:34 25/04/24 |
Fresnillo | 578.00p | -0.43% |
|
78,433 | £4,259.25m | 09:34 25/04/24 |
Glencore | 471.40p | -0.57% |
|
5,415,564 | £57,514.16m | 09:35 25/04/24 |
GSK | 1,646.00p | 0.61% |
|
520,222 | £68,224.72m | 09:35 25/04/24 |
Haleon | 330.00p | 0.12% |
|
1,916,217 | £30,136.59m | 09:35 25/04/24 |
Halma | 2,188.00p | -1.26% |
|
48,782 | £8,306.64m | 09:35 25/04/24 |
Hikma Pharmaceuticals | 1,818.00p | 0.28% |
|
66,449 | £4,033.87m | 09:35 25/04/24 |
HSBC Holdings | 662.30p | -0.20% |
|
1,979,283 | £125.02b | 09:35 25/04/24 |
IMI | 1,731.00p | 0.00% |
|
18,740 | £4,525.99m | 09:34 25/04/24 |
Imperial Brands | 1,802.50p | -0.11% |
|
95,042 | £15,567.62m | 09:35 25/04/24 |
Informa | 796.40p | -1.12% |
|
151,993 | £10,817.95m | 09:35 25/04/24 |
InterContinental Hotels Group | 8,032.00p | -1.08% |
|
26,623 | £13,093.97m | 09:35 25/04/24 |
Intermediate Capital Group | 1,983.00p | 0.10% |
|
20,949 | £5,762.85m | 09:29 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.30p | 0.20% |
|
1,480,703 | £8,814.43m | 09:34 25/04/24 |
Intertek Group | 4,974.00p | 0.48% |
|
42,074 | £8,027.69m | 09:35 25/04/24 |
JD Sports Fashion | 118.60p | -0.46% |
|
817,807 | £6,147.20m | 09:35 25/04/24 |
Kingfisher | 249.10p | 0.40% |
|
507,386 | £4,661.67m | 09:35 25/04/24 |
Land Securities Group | 641.00p | 0.55% |
|
80,863 | £4,774.73m | 09:34 25/04/24 |
Legal & General Group | 237.10p | -4.63% |
|
7,632,276 | £14,177.90m | 09:35 25/04/24 |
Lloyds Banking Group | 51.66p | -0.23% |
|
16,730,949 | £32,695.33m | 09:35 25/04/24 |
London Stock Exchange Group | 8,846.00p | 0.43% |
|
104,840 | £47,379.34m | 09:35 25/04/24 |
M&G | 199.55p | 0.28% |
|
517,443 | £4,748.85m | 09:35 25/04/24 |
Marks & Spencer Group | 257.50p | -0.12% |
|
572,889 | £5,253.92m | 09:34 25/04/24 |
Melrose Industries | 627.40p | -0.66% |
|
178,286 | £8,217.73m | 09:35 25/04/24 |
Mondi | 1,499.00p | -1.15% |
|
282,055 | £6,616.77m | 09:35 25/04/24 |
National Grid | 1,061.50p | 0.57% |
|
452,042 | £39,485.12m | 09:35 25/04/24 |
NATWEST GROUP | 288.60p | 0.94% |
|
2,820,045 | £25,175.83m | 09:35 25/04/24 |
Next | 9,160.00p | -0.43% |
|
32,503 | £11,644.70m | 09:35 25/04/24 |
Ocado Group | 369.80p | 1.43% |
|
342,332 | £3,069.13m | 09:34 25/04/24 |
Pearson | 988.40p | -1.46% |
|
128,015 | £6,707.36m | 09:35 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,960.00p | -0.85% |
|
16,749 | £7,286.49m | 09:29 25/04/24 |
Persimmon | 1,313.00p | 1.63% |
|
103,511 | £4,197.50m | 09:34 25/04/24 |
Phoenix Group Holdings | 487.00p | 0.37% |
|
227,074 | £4,877.58m | 09:35 25/04/24 |
Prudential | 733.80p | -0.19% |
|
586,647 | £20,177.08m | 09:35 25/04/24 |
Reckitt Benckiser Group | 4,372.00p | -0.05% |
|
238,923 | £30,847.60m | 09:35 25/04/24 |
RELX plc | 3,283.00p | -0.67% |
|
286,005 | £61,609.09m | 09:35 25/04/24 |
Rentokil Initial | 410.60p | -1.84% |
|
1,077,065 | £10,365.76m | 09:35 25/04/24 |
Rightmove | 510.20p | -0.93% |
|
318,478 | £4,057.79m | 09:35 25/04/24 |
Rio Tinto | 5,404.00p | -0.84% |
|
510,003 | £67,685.26m | 09:35 25/04/24 |
Rolls-Royce Holdings | 407.00p | -2.40% |
|
3,553,697 | £34,255.96m | 09:35 25/04/24 |
RS Group | 711.50p | 0.28% |
|
69,366 | £3,372.60m | 09:34 25/04/24 |
Sage Group | 1,164.00p | -0.51% |
|
143,499 | £11,693.37m | 09:35 25/04/24 |
Sainsbury (J) | 263.80p | -1.57% |
|
2,082,176 | £6,269.21m | 09:35 25/04/24 |
Schroders | 358.80p | -2.29% |
|
302,495 | £1,013.61m | 09:35 25/04/24 |
Scottish Mortgage Inv Trust | 823.00p | -1.25% |
|
225,336 | £11,338.26m | 09:35 25/04/24 |
SEGRO | 852.40p | 0.40% |
|
160,930 | £11,406.74m | 09:35 25/04/24 |
Severn Trent | 2,462.00p | 0.57% |
|
34,392 | £7,363.77m | 09:35 25/04/24 |
Shell | 2,911.00p | 0.14% |
|
821,108 | £186.22b | 09:35 25/04/24 |
Smith & Nephew | 980.20p | -0.33% |
|
201,857 | £8,570.23m | 09:35 25/04/24 |
Smith (DS) | 343.60p | -0.69% |
|
409,507 | £4,739.12m | 09:35 25/04/24 |
Smiths Group | 1,606.00p | -0.12% |
|
42,896 | £5,567.47m | 09:34 25/04/24 |
Smurfit Kappa Group (CDI) | 3,422.00p | -0.52% |
|
50,188 | £8,934.67m | 09:35 25/04/24 |
Spirax-Sarco Engineering | 8,965.00p | -2.02% |
|
11,693 | £6,613.13m | 09:35 25/04/24 |
SSE | 1,663.50p | 0.51% |
|
363,662 | £18,189.45m | 09:35 25/04/24 |
St James's Place | 435.40p | -1.94% |
|
168,178 | £2,388.63m | 09:35 25/04/24 |
Standard Chartered | 684.80p | 0.82% |
|
472,091 | £17,760.06m | 09:35 25/04/24 |
Taylor Wimpey | 132.20p | 0.61% |
|
714,777 | £4,678.78m | 09:35 25/04/24 |
Tesco | 290.50p | -0.31% |
|
940,486 | £20,448.09m | 09:35 25/04/24 |
Unilever | 4,044.00p | 4.69% |
|
1,898,481 | £101.20b | 09:35 25/04/24 |
Unite Group | 921.50p | -0.05% |
|
54,340 | £4,016.50m | 09:24 25/04/24 |
United Utilities Group | 1,043.00p | 0.53% |
|
117,064 | £7,112.10m | 09:35 25/04/24 |
Vodafone Group | 69.40p | 0.09% |
|
3,742,148 | £18,793.60m | 09:35 25/04/24 |
Weir Group | 1,980.00p | -0.50% |
|
90,659 | £5,106.42m | 09:35 25/04/24 |
Whitbread | 3,044.00p | -2.19% |
|
106,278 | £5,615.89m | 09:35 25/04/24 |
WPP | 786.60p | -2.14% |
|
584,684 | £8,483.90m | 09:35 25/04/24 |