sharecast

{{ storiesRelated.title }}

Electricity (NMX7530)

11,132.32

16:29 08/12/23

  • 0.69% 75.81
  • High / Low
  • 11,143.95 / 10,943.85
  • Open / Close
  • 11,055.73 / 11,055.73
PRICE
Name Price Change Change % High Low Volume
Aggregated Micro Power Holdings 92.00p 0.00p 0.00% 92.00p 92.00p 0
BION NPV 0.15p 0.00p 0.00% 0.15p 0.15p 0
ContourGlobal 251.00p 0.00p 0.00% 251.50p 251.00p 653,780
Drax Group 469.80p 4.10p 0.88% 481.00p 458.70p 1,432,683
Enhanced Systems Technologies Limited (DI) 0.27p 0.00p 0.00% 0.27p 0.22p 0
Good Energy Group 384.00p -4.00p -1.03% 384.00p 374.00p 76,403
Greenko Group 1.01p 0.00p 0.00% 2.19p 1.00p 1,392,009
Helius Energy 4.25p 0.00p 0.00% 4.41p 4.25p 1,452,644
Infinis Energy 184.50p 0.00p 0.00% 185.25p 184.50p 151,148
IPSA Group 1.30p 0.00p 0.00% 1.30p 1.30p 0
Jersey Electricity 'A' Shares 420.00p 0.00p 0.00% 420.00p 411.00p 159
KSK Power Ventur 2.25p 0.00p 0.00% 2.25p 2.25p 0
Mast Energy Developments 0.52p -0.09p -14.22% 0.55p 0.50p 2,416,411
OPG Power Ventures 13.00p 0.00p 0.00% 13.00p 12.65p 55,349
Phoenix Global Resources 6.25p 0.00p 0.00% 6.25p 6.25p 0
Reliance Infrastructure Ltd GDR (Reg S) $6.00 -$0.75 -11.54% $6.60 $5.93 24,600
Renewable Energy Holdings 0.75p 0.00p 0.00% 0.75p 0.75p 0
Rurelec 0.43p 0.08p 21.43% 0.43p 0.31p 18,334,928
SeaEnergy 2.25p 0.00p 0.00% 2.25p 2.25p 0
SSE 1,882.50p 12.50p 0.67% 1,883.18p 1,847.00p 2,060,152