You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.30 | -0.27% |
|
372,315 | €40,227.09m | 15:05 19/04/24 |
ADYEN | €618.38 | -3.33% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.56% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €187.66 | 0.50% |
|
349,006 | €98,144.09m | 15:04 19/04/24 |
Airbus Group N.V. | €160.76 | 0.06% |
|
661,029 | €126.71b | 15:05 19/04/24 |
Airbus Group N.V. | €160.72 | 0.05% |
|
402,095 | €126.76b | 15:05 19/04/24 |
Allianz SE | €262.70 | 0.27% |
|
594,990 | €104.03b | 15:05 19/04/24 |
Amadeus IT Group | €57.24 | 1.71% |
|
820,708 | €25,753.82m | 18:15 18/04/24 |
Anheuser-Busch InBev | €55.31 | 1.11% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -0.29% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.92 | 0.29% |
|
2,747,967 | €77,669.70m | 15:04 19/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.42 | 1.96% |
|
9,899,130 | €62,776.66m | 18:15 18/04/24 |
Banco Santander | €4.54 | 2.86% |
|
34,343,556 | €76,322.16m | 18:15 18/04/24 |
Basf SE | €50.62 | 0.00% |
|
2,183,826 | €45,179.46m | 15:05 19/04/24 |
Bayer AG | €26.11 | -0.50% |
|
3,041,753 | €25,651.09m | 15:05 19/04/24 |
Bayerische Motoren Werke AG St | €106.40 | -0.51% |
|
590,128 | €63,619.11m | 15:05 19/04/24 |
BBVA Banco Frances SA | $8.29 | 2.72% |
|
122,226 | $344.21m | 05:04 19/04/24 |
BNP Paribas | €65.48 | 0.04% |
|
1,571,297 | €57,734.00m | 15:05 19/04/24 |
Bnp Paribas Sa | €65.43 | -0.12% |
|
974 | €75,109,236.74b | 15:15 19/04/24 |
CRH (CDI) | 6,260.00p | -0.10% |
|
234,915 | £43,011.94m | 15:04 19/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.36 | 0.51% |
|
697,463 | €38,102.10m | 15:04 19/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £37,087,354.88b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -0.03% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.16 | 1.00% |
|
5,540,436 | €105.51b | 15:05 19/04/24 |
Enel | €4.26 | 2.50% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €15.90 | 0.49% |
|
2,237,940 | €38,712.36m | 15:04 19/04/24 |
Eni | €12.13 | -0.84% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.08 | -1.00% |
|
12,223 | €54,788.98m | 15:05 19/04/24 |
Essilor International | €203.64 | -0.52% |
|
342,510 | €92,423.31m | 15:04 19/04/24 |
Flutter Entertainment (DI) | 14,755.00p | -0.07% |
|
166,265 | £26,182.04m | 15:05 19/04/24 |
Fresenius SE & Co. KGaA | €26.76 | 0.41% |
|
642,314 | €15,072.22m | 15:05 19/04/24 |
Hermes International | €2,322.94 | -0.09% |
|
41,400 | €245.23b | 15:05 19/04/24 |
Iberdrola | €11.30 | 0.76% |
|
11,628,229 | €73,272.70m | 18:15 18/04/24 |
Industria de Diseno Textil - Inditex | €43.74 | 0.37% |
|
1,516,752 | €136.14b | 18:15 18/04/24 |
Infineon Technologies AG | €30.27 | -1.98% |
|
3,249,702 | €39,536.76m | 15:05 19/04/24 |
ING Groep | €8.92 | 0.53% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 2.07% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €340.99 | 0.14% |
|
98,534 | €41,798.75m | 15:05 19/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €444.26 | 4.88% |
|
517,053 | €237.56b | 15:05 19/04/24 |
Linde AG | €419.80 | -0.29% |
|
9,442 | €196.47b | 15:05 19/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €797.88 | 0.14% |
|
208,552 | €400.57b | 15:05 19/04/24 |
Munchener Ruckversicherungs AG | €413.60 | 0.15% |
|
179,572 | €55,670.56m | 15:05 19/04/24 |
NOKIA | €3.29 | 2.95% |
|
418,612 | €18,535.02m | 15:04 19/04/24 |
Orange. | €10.84 | 1.50% |
|
3,145,987 | €14,742.40m | 15:05 19/04/24 |
Pernod Ricard | €143.88 | 0.16% |
|
217,012 | €36,840.39m | 15:05 19/04/24 |
Philips (Koninklijke) | €17.67 | -0.05% |
|
32,932 | €15,574.63m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -0.30% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €207.56 | -0.31% |
|
261,503 | €88,681.95m | 15:05 19/04/24 |
Sanofi | €86.18 | 1.11% |
|
797,821 | €1,159.08m | 15:05 19/04/24 |
Sap AG | €166.50 | -1.58% |
|
1,497,762 | €204.55b | 15:05 19/04/24 |
Schneider Electric | €210.25 | -2.37% |
|
699,188 | €120.44b | 15:05 19/04/24 |
Siemens AG | €173.00 | -1.44% |
|
1,078,542 | €137.02b | 15:05 19/04/24 |
Societe Generale | €24.77 | 0.24% |
|
1,042,198 | €19,797.46m | 15:04 19/04/24 |
Fiat Chrysler Automobiles N.V. | $25.93 | 0.70% |
|
627,812 | $39,934.53m | 05:05 19/04/24 |
Telefonica | €3.96 | 1.18% |
|
8,852,883 | €22,815.72m | 18:15 18/04/24 |
Total | €67.08 | -0.50% |
|
2,630,026 | €174.42b | 15:05 19/04/24 |
€51.11 | 0.72% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 0.11% |
|
18,164 | €115.62b | 08:00 09/09/22 |
Vinci | €113.42 | -0.12% |
|
555,414 | €66,807.64m | 15:05 19/04/24 |
Vivendi | €9.90 | 0.46% |
|
868,439 | €10,191.24m | 15:05 19/04/24 |
Volkswagen AG Pref Shares | €121.35 | -0.49% |
|
450,315 | €25,022.98m | 15:05 19/04/24 |
Vonovia Se Na O.N. | €25.08 | 0.52% |
|
997,676 | €20,220.80m | 15:05 19/04/24 |