You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 176.00p | 0.00% |
|
37,667 | £63.60m | 16:55 24/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 0.00% |
|
7,275 | £5.20m | 16:55 24/04/24 |
Balfour Beatty | 365.40p | -0.05% |
|
96,741 | £1,941.63m | 10:29 25/04/24 |
Billington Holdings | 545.00p | 3.81% |
|
24,683 | £70.49m | 10:28 25/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 359.50p | -1.37% |
|
169,585 | £1,233.11m | 10:30 25/04/24 |
Brickability Group | 67.33p | -0.25% |
|
12,481 | £215.13m | 08:50 25/04/24 |
Compagnie de St-Gobain SA | €70.78 | 0.00% |
|
5,533 | €37,510.75m | 10:09 25/04/24 |
CRH (CDI) | 6,214.00p | -0.58% |
|
32,272 | £42,678.36m | 10:29 25/04/24 |
Dialight | 160.50p | 0.00% |
|
53 | £64.24m | 15:44 24/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 09:00 25/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.00% |
|
59,755 | £80.71m | 16:55 24/04/24 |
Eneraqua Technologies | 39.16p | -2.11% |
|
834 | £13.01m | 08:50 25/04/24 |
EPWIN GROUP | 86.23p | -0.32% |
|
336 | £122.83m | 09:45 25/04/24 |
Eqtec (CDI) | 1.82p | -1.35% |
|
967 | £3.31m | 09:00 25/04/24 |
Eurocell | 134.50p | -1.82% |
|
1,663 | £147.27m | 08:50 25/04/24 |
Forterra | 159.40p | -0.13% |
|
19,946 | £339.45m | 10:29 25/04/24 |
Galliford Try | 242.00p | -0.82% |
|
48,665 | £248.50m | 10:14 25/04/24 |
Genuit Group | 432.50p | -0.35% |
|
9,062 | £1,073.29m | 10:09 25/04/24 |
Heath (Samuel) & Sons | 281.25p | 0.00% |
|
0 | £7.13m | 16:35 24/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
10,028 | £20.93m | 16:55 24/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 147.80p | -1.34% |
|
61,692 | £580.62m | 10:30 25/04/24 |
James Halstead | 200.00p | 0.00% |
|
37,196 | £833.49m | 10:29 25/04/24 |
Keller Group | 1,068.00p | 0.75% |
|
23,645 | £779.39m | 10:29 25/04/24 |
Kier Group | 132.00p | 0.76% |
|
26,802 | £589.35m | 10:29 25/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 0.00% |
|
28,298 | £79.47m | 16:55 24/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 16:30 19/04/24 |
Marshalls | 257.50p | 0.39% |
|
32,657 | £651.39m | 09:40 25/04/24 |
Michelmersh Brick Holdings | 99.19p | -0.41% |
|
504 | £92.92m | 08:50 25/04/24 |
MJ Gleeson | 513.00p | 0.00% |
|
234 | £299.50m | 08:50 25/04/24 |
Morgan Sindall Group | 2,220.00p | -3.06% |
|
18,445 | £1,051.42m | 10:29 25/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
3,733 | £33.48m | 16:55 24/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 188.50p | 1.89% |
|
6,204 | £168.89m | 08:19 25/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 69.60p | 0.00% |
|
7,476 | £215.38m | 09:09 25/04/24 |
Sigmaroc | 64.50p | -0.77% |
|
29,423 | £719.08m | 09:34 25/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 24/04/24 |
Stelrad Group | 130.00p | 0.00% |
|
3 | £165.56m | 09:49 25/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
0 | £41.78m | 09:00 25/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.25p | 0.00% |
|
8,172 | £85.22m | 08:25 25/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 08:50 25/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
8,805,000 | £0.28m | 08:05 25/04/24 |
Tyman | 384.00p | -2.29% |
|
3,949 | £755.71m | 10:09 25/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 415.00p | 0.24% |
|
19,270 | £820.90m | 10:29 25/04/24 |
Zenova Group | 1.90p | 0.00% |
|
1,617,411 | £2.02m | 09:44 25/04/24 |