You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Alfa Financial Software Holdings Plc | 166.50p | 0.00p | 0.00% | 168.75p | 166.00p | 9,191 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Batm Advanced Communications | 19.02p | -0.02p | -0.11% | 19.14p | 19.02p | 700 |
Bloomsbury Publishing Plc | 525.00p | 7.50p | 1.45% | 526.00p | 523.00p | 3,273 |
Brown (N.) Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Capital & Regional Plc | 51.90p | 0.00p | 0.00% | 51.90p | 51.90p | 0 |
Charles Taylor Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
City Of London Investment Group Plc | 312.00p | 0.00p | 0.00% | 312.00p | 312.00p | 0 |
Clipper Logistics Plc | 834.00p | 0.00p | 0.00% | 834.00p | 834.00p | 0 |
CMC Markets Plc | 219.00p | -0.25p | -0.11% | 222.00p | 214.50p | 38,652 |
Connect Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Costain Group Plc | 75.00p | 0.50p | 0.67% | 75.20p | 72.20p | 12,941 |
De La Rue Plc | 82.00p | -1.80p | -2.15% | 82.00p | 82.00p | 783 |
Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
Dialight Plc | 184.00p | 18.00p | 10.84% | 184.00p | 184.00p | 100 |
Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Fuller Smith & Turner Plc | 592.00p | 0.00p | 0.00% | 592.00p | 592.00p | 0 |
Gem Diamonds Ltd | 8.40p | -0.70p | -7.69% | 8.60p | 8.40p | 21,806 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Gym Group Plc/The | 115.10p | -0.90p | -0.78% | 115.80p | 110.60p | 22,987 |
Hollywood Bowl Group Plc | 330.50p | 6.50p | 2.01% | 334.00p | 324.50p | 22,550 |
Hostelworld Group Plc | 157.75p | 0.75p | 0.48% | 158.50p | 155.25p | 2,518 |
Huntsworth Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
International Personal Finance | 109.50p | -2.50p | -2.23% | 113.00p | 109.50p | 4,711 |
Jtc Plc | 823.50p | 9.00p | 1.10% | 827.00p | 812.50p | 10,350 |
Kenmare Resources Plc | 329.50p | 14.50p | 4.60% | 329.50p | 311.00p | 2,127 |
Kier Group | 131.70p | -1.70p | -1.27% | 132.80p | 131.20p | 62,840 |
Liontrust Asset Management Plc | 667.50p | 25.50p | 3.97% | 667.50p | 643.50p | 17,150 |
Lookers | 129.70p | 0.00p | 0.00% | 129.70p | 129.70p | 0 |
LSL Property Services Plc | 265.00p | 0.00p | 0.00% | 267.00p | 265.00p | 0 |
Luceco Plc | 139.60p | 3.60p | 2.65% | 139.80p | 134.60p | 12,576 |
Mcbride Plc | 99.40p | 0.40p | 0.40% | 99.40p | 98.00p | 9,683 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Mears Group Plc | 369.50p | 1.50p | 0.41% | 370.00p | 364.50p | 12,415 |
Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Motorpoint Group Plc | 132.25p | 0.00p | 0.00% | 132.25p | 107.75p | 0 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Norcros Plc | 185.00p | -3.00p | -1.60% | 185.00p | 185.00p | 752 |
Pendragon Plc | 35.30p | 0.00p | 0.00% | 35.30p | 35.30p | 0 |
Petra Diamonds Ltd.(DI) | 41.00p | 0.55p | 1.36% | 41.00p | 41.00p | 3,892 |
Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Phoenix Spree Deutschland Ltd | 152.00p | 1.00p | 0.66% | 155.50p | 152.00p | 1,341 |
Porvair Plc | 622.00p | -12.00p | -1.89% | 622.00p | 622.00p | 7 |
Premier Foods Plc | 149.60p | -0.40p | -0.27% | 150.20p | 149.20p | 30,324 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00p | 0.00% | 117.00p | 117.00p | 0 |
Renewi Plc | 573.00p | 10.00p | 1.78% | 578.50p | 565.00p | 3,175 |
Ricardo Plc | 452.00p | 7.00p | 1.57% | 452.00p | 447.50p | 3,010 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Rm Plc | 56.00p | 0.00p | 0.00% | 56.00p | 56.00p | 0 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Schroder Real Estate Investment Trust Ltd | 42.00p | -0.35p | -0.83% | 42.00p | 42.00p | 3,417 |
Severfield Plc | 57.00p | -0.80p | -1.38% | 57.80p | 57.00p | 6,532 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Speedy Hire Plc | 25.40p | 0.53p | 2.11% | 25.80p | 24.80p | 20,567 |
St Ives Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
STV Group Plc | 229.00p | -8.00p | -3.38% | 229.00p | 229.00p | 100 |
Topps Tiles Plc | 45.90p | 1.80p | 4.08% | 45.90p | 45.90p | 454 |
Trifast Plc | 74.80p | 0.00p | 0.00% | 74.80p | 74.80p | 0 |
Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
TT Electronics Plc | 158.20p | 2.20p | 1.41% | 158.20p | 154.00p | 6,730 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Volution Group Plc | 435.70p | 7.10p | 1.66% | 440.00p | 425.60p | 61,022 |
Vp Plc | 575.00p | 0.00p | 0.00% | 575.00p | 575.00p | 0 |
Wincanton Plc | 601.00p | 1.00p | 0.17% | 601.00p | 600.00p | 79,735 |
Xafinity Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |