You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 167.60p | 2.20% |
|
1,451 | £494,796.93b | 16:30 24/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.05p | 0.00% |
|
0 | £83,094.02b | 16:30 24/04/24 |
Bloomsbury Publishing Plc | 560.00p | -0.18% |
|
1,332 | £420.45m | 16:30 24/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 50.20p | 0.00% |
|
0 | £351.78m | 16:30 24/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 16:30 24/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 251.00p | -3.09% |
|
21,535 | £702,336.77b | 16:30 24/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 83.60p | -0.24% |
|
1,295 | £85.36m | 16:30 24/04/24 |
De La Rue Plc | 83.70p | -0.36% |
|
2,500 | £84.80m | 16:30 24/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 24/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 614.00p | 0.00% |
|
0 | £199.49m | 16:30 24/04/24 |
Gem Diamonds Ltd | 8.30p | -1.43% |
|
50,714 | £11.48m | 16:30 24/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 110.60p | 0.73% |
|
118 | £141.68m | 16:30 24/04/24 |
Hollywood Bowl Group Plc | 332.50p | -0.30% |
|
8,790 | £570,517.25b | 16:30 24/04/24 |
Hostelworld Group Plc | 155.50p | 0.32% |
|
3,943 | £148.61m | 16:30 24/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 101.50p | 0.00% |
|
0 | £224.29m | 16:30 24/04/24 |
Jtc Plc | 835.50p | -1.36% |
|
13,333 | £1,386,977.02b | 16:30 24/04/24 |
Kenmare Resources Plc | 328.50p | -0.76% |
|
3,312 | £9,138.56m | 16:30 24/04/24 |
Kier Group | 131.60p | 3.30% |
|
107,931 | £126.33m | 16:30 24/04/24 |
Liontrust Asset Management Plc | 668.00p | -1.18% |
|
18,567 | £303.75m | 16:30 24/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 271.00p | 1.50% |
|
1 | £281,792.61b | 16:30 24/04/24 |
Luceco Plc | 161.00p | -3.59% |
|
1,211 | £258,888.00b | 16:30 24/04/24 |
Mcbride Plc | 109.50p | -3.10% |
|
10,132 | £199.52m | 16:30 24/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 353.00p | -0.14% |
|
17,356 | £359.84m | 16:30 24/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.50p | 0.00% |
|
0 | £122,341.09b | 16:30 24/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 178.00p | 1.71% |
|
225 | £108.57m | 16:30 24/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.00p | -2.10% |
|
2,535 | £219.57m | 16:30 24/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00% |
|
0 | £185,580.66b | 16:30 24/04/24 |
Porvair Plc | 620.00p | 2.99% |
|
787 | £279.82m | 16:30 24/04/24 |
Premier Foods Plc | 155.40p | 0.39% |
|
7,927 | £1,284.44m | 16:30 24/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 16:30 24/04/24 |
Renewi Plc | 555.00p | -1.77% |
|
1,810 | £4,369.29m | 16:30 24/04/24 |
Ricardo Plc | 457.50p | 0.00% |
|
0 | £241.81m | 16:30 24/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 74.00p | 6.47% |
|
1 | £61.16m | 16:30 24/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 44.60p | -1.55% |
|
100 | £252.29m | 16:30 24/04/24 |
Severfield Plc | 70.00p | 2.34% |
|
2,148 | £208.25m | 16:30 24/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 26.80p | 0.00% |
|
0 | £139.91m | 16:30 24/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 16:30 24/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 16:30 24/04/24 |
Trifast Plc | 76.00p | -0.52% |
|
1,721 | £88.70m | 16:30 24/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 174.50p | 4.80% |
|
2,620 | £282.78m | 16:30 24/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 413.00p | 0.98% |
|
16,641 | £826.00m | 16:30 24/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 24/04/24 |
Wincanton Plc | 604.00p | 0.42% |
|
10,873 | £744.41m | 16:30 24/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |