You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Anglo American | 2,211.00p | 5.09% |
|
1,723,733 | £30,995.43m | 16:30 24/04/24 |
Antofagasta | 2,175.00p | 1.16% |
|
206,346 | £21,442.38m | 16:30 24/04/24 |
Ashtead Group | 5,716.00p | -0.28% |
|
211,097 | £28,770.09m | 16:30 24/04/24 |
AstraZeneca | 11,350.00p | 1.14% |
|
517,778 | £143.48b | 16:30 24/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Bhp Group Plc | 2,364.00p | 1.07% |
|
268,202 | £0.00m | 16:30 24/04/24 |
British American Tobacco | 2,348.00p | -0.59% |
|
589,303 | £43,771.99m | 16:30 24/04/24 |
Bunzl | 3,090.00p | 1.18% |
|
206,530 | £10,357.41m | 16:30 24/04/24 |
Burberry Group | 1,132.00p | -3.00% |
|
307,159 | £5,037.13m | 16:30 24/04/24 |
Carnival | 1,082.50p | 1.03% |
|
69,563 | £2,051.85m | 16:30 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.00% |
|
71,223 | £9,336.06m | 16:30 24/04/24 |
Compass Group | 2,232.00p | 0.13% |
|
315,200 | £36,697.80m | 16:30 24/04/24 |
CRH | 6,254.00p | -0.57% |
|
170,207 | £51,477.82m | 16:30 24/04/24 |
Croda International | 4,688.00p | -4.21% |
|
274,274 | £6,372.64m | 16:30 24/04/24 |
Diageo | 2,815.00p | -0.28% |
|
502,868 | £70,838.77m | 16:30 24/04/24 |
Experian | 3,266.00p | -0.27% |
|
197,874 | £31,363.53m | 16:30 24/04/24 |
Fresnillo | 581.00p | 0.43% |
|
234,640 | £4,281.35m | 16:30 24/04/24 |
GlaxoSmithKline | 1,638.25p | -0.80% |
|
778,545 | £79,784.25m | 16:30 24/04/24 |
Glencore | 475.00p | 1.62% |
|
4,835,073 | £68,375.02m | 16:30 24/04/24 |
Halma | 2,220.00p | -0.78% |
|
85,322 | £8,407.25m | 16:30 24/04/24 |
Hikma Pharmaceuticals | 1,811.00p | -0.49% |
|
66,081 | £3,610.86m | 16:30 24/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.51 | -0.13% |
|
4,859 | n/a | 16:24 24/04/24 |
Imperial Tobacco Group Plc | 1,806.00p | 0.11% |
|
276,908 | £15,603,540.99b | 16:30 24/04/24 |
Informa | 806.60p | -0.10% |
|
837,883 | £5,234.36m | 16:30 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.25% |
|
73,933 | £19,125.50m | 16:30 24/04/24 |
Intertek Group | 4,978.00p | -0.49% |
|
80,263 | £8,033.83m | 16:30 24/04/24 |
Johnson Matthey | 1,766.00p | -1.06% |
|
62,824 | £5,075.81m | 16:30 24/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 632.00p | -0.60% |
|
600,484 | £8,287,229.95b | 16:30 24/04/24 |
Mondi | 1,508.50p | 0.50% |
|
469,433 | £7,324.58m | 16:30 24/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pearson | 1,005.50p | -0.98% |
|
321,147 | £8,261.38m | 16:30 24/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 736.40p | -0.98% |
|
1,320,062 | £18,944.33m | 16:30 24/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,309.00p | -1.80% |
|
379,830 | £36,711.25m | 16:30 24/04/24 |
Rentokil Initial | 420.00p | -1.22% |
|
2,290,008 | £7,655.90m | 16:30 24/04/24 |
Rio Tinto | 5,435.00p | 2.28% |
|
561,309 | £74,679.96m | 16:30 24/04/24 |
Rolls-Royce Holdings | 416.00p | -0.07% |
|
3,552,738 | £7,648.93m | 16:30 24/04/24 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Smith & Nephew | 983.60p | -0.36% |
|
467,139 | £8,819.11m | 16:30 24/04/24 |
DS Smith Plc | 346.00p | -1.09% |
|
2,634,824 | £3,268.81m | 16:30 24/04/24 |
Smiths Group | 1,611.00p | -1.71% |
|
128,867 | £6,365.09m | 16:30 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -1.23% |
|
22,797 | £6,755.14m | 16:30 24/04/24 |
Standard Chartered | 678.40p | -0.38% |
|
725,897 | £22,239.03m | 16:30 24/04/24 |
Unilever | 3,860.00p | -0.03% |
|
479,587 | £49,541.53m | 16:30 24/04/24 |
Vodafone Group | 69.14p | -1.03% |
|
13,356,550 | £18,360.91m | 16:30 24/04/24 |
Wolseley Plc | 16,930.00p | -0.38% |
|
28,236 | £17,030.75m | 16:30 24/04/24 |
WPP | 802.50p | 0.29% |
|
830,451 | £10,390.34m | 16:30 24/04/24 |