You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Anglo American | 2,188.50p | 0.16% |
|
1,201,263 | £30,680.01m | 16:30 19/04/24 |
Antofagasta | 2,243.00p | -0.66% |
|
166,343 | £22,112.77m | 16:30 19/04/24 |
Ashtead Group | 5,554.00p | -0.72% |
|
313,267 | £27,954.70m | 16:30 19/04/24 |
AstraZeneca | 10,954.00p | 0.31% |
|
190,805 | £138.48b | 16:30 19/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Bhp Group Plc | 2,344.00p | 0.77% |
|
172,103 | £0.00m | 16:30 19/04/24 |
British American Tobacco | 2,310.00p | 0.57% |
|
649,723 | £43,063.58m | 16:30 19/04/24 |
Bunzl | 2,992.00p | 0.74% |
|
78,038 | £10,028.92m | 16:30 19/04/24 |
Burberry Group | 1,130.00p | 0.22% |
|
310,836 | £5,028.24m | 16:30 19/04/24 |
Carnival | 1,025.50p | -1.54% |
|
56,891 | £1,943.81m | 16:30 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,454.00p | 1.15% |
|
161,880 | £9,034.19m | 16:30 19/04/24 |
Compass Group | 2,200.00p | 1.20% |
|
525,235 | £36,171.67m | 16:30 19/04/24 |
CRH | 6,250.00p | -0.38% |
|
330,408 | £51,444.89m | 16:30 19/04/24 |
Croda International | 4,884.00p | 1.41% |
|
123,862 | £6,639.07m | 16:30 19/04/24 |
Diageo | 2,835.00p | 0.37% |
|
678,956 | £71,342.07m | 16:30 19/04/24 |
Experian | 3,210.00p | -0.09% |
|
265,289 | £30,825.76m | 16:30 19/04/24 |
Fresnillo | 601.50p | -0.99% |
|
291,828 | £4,432.41m | 16:30 19/04/24 |
GlaxoSmithKline | 1,600.00p | 1.09% |
|
586,061 | £77,921.44m | 16:30 19/04/24 |
Glencore | 475.70p | 0.31% |
|
6,072,920 | £68,475.78m | 16:30 19/04/24 |
Halma | 2,180.00p | -1.13% |
|
84,734 | £8,255.77m | 16:30 19/04/24 |
Hikma Pharmaceuticals | 1,807.00p | 0.53% |
|
75,271 | £3,602.89m | 16:30 19/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.20 | -0.87% |
|
876 | n/a | 16:14 19/04/24 |
Imperial Tobacco Group Plc | 1,773.00p | 1.10% |
|
195,508 | £15,331,866.62b | 16:30 19/04/24 |
Informa | 785.00p | -0.19% |
|
807,736 | £5,094.19m | 16:30 19/04/24 |
InterContinental Hotels Group | 7,814.00p | -0.36% |
|
83,200 | £18,450.20m | 16:30 19/04/24 |
Intertek Group | 4,904.00p | 0.99% |
|
81,102 | £7,914.41m | 16:30 19/04/24 |
Johnson Matthey | 1,785.50p | 1.39% |
|
61,428 | £5,075.81m | 16:30 19/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 624.40p | -1.42% |
|
694,759 | £8,198,837.76b | 16:30 19/04/24 |
Mondi | 1,506.00p | 9.93% |
|
1,934,102 | £7,312.44m | 16:30 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pearson | 994.00p | 0.22% |
|
169,121 | £8,166.90m | 16:30 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 722.60p | -0.07% |
|
1,778,909 | £18,589.31m | 16:30 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,304.00p | -0.81% |
|
360,647 | £36,655.78m | 16:30 19/04/24 |
Rentokil Initial | 420.90p | 1.28% |
|
4,411,716 | £7,672.30m | 16:30 19/04/24 |
Rio Tinto | 5,382.00p | -0.06% |
|
383,473 | £73,951.71m | 16:30 19/04/24 |
Rolls-Royce Holdings | 395.50p | -2.25% |
|
3,330,457 | £7,272.00m | 16:30 19/04/24 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Smith & Nephew | 964.20p | -0.33% |
|
343,765 | £8,645.16m | 16:30 19/04/24 |
DS Smith Plc | 359.20p | -9.84% |
|
10,830,544 | £3,393.52m | 16:30 19/04/24 |
Smiths Group | 1,585.50p | -0.35% |
|
93,925 | £6,264.34m | 16:30 19/04/24 |
Spirax-Sarco Engineering | 9,210.00p | 0.22% |
|
35,341 | £6,758.81m | 16:30 19/04/24 |
Standard Chartered | 664.60p | 0.65% |
|
880,909 | £21,786.64m | 16:30 19/04/24 |
Unilever | 3,813.00p | 1.05% |
|
663,316 | £48,938.31m | 16:30 19/04/24 |
Vodafone Group | 66.78p | 0.09% |
|
8,000,318 | £17,734.19m | 16:30 19/04/24 |
Wolseley Plc | 16,950.00p | -0.73% |
|
27,826 | £17,030.75m | 16:30 19/04/24 |
WPP | 777.60p | 0.96% |
|
567,207 | £10,067.95m | 16:30 19/04/24 |