You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashtead Group | 5,776.00p | 1.05% |
|
320,968 | £29,072.08m | 16:30 25/04/24 |
Babcock International Group | 518.00p | -0.29% |
|
111,683 | £2,611.74m | 16:30 25/04/24 |
BAE Systems | 1,323.00p | -3.11% |
|
1,597,651 | £41,886.54m | 16:30 25/04/24 |
Balfour Beatty | 360.20p | -1.37% |
|
120,211 | £2,484.44m | 16:30 25/04/24 |
Bunzl | 3,025.00p | -2.10% |
|
180,511 | £10,139.53m | 16:30 25/04/24 |
Chemring Group Plc | 364.50p | -0.48% |
|
35,199 | £1,017.78m | 16:30 25/04/24 |
Clarkson | 3,995.00p | -2.38% |
|
2,882 | £1,207.79m | 16:30 25/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 80.60p | -3.59% |
|
2,711 | £82.29m | 16:30 25/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 25/04/24 |
Diploma | 3,560.00p | -0.56% |
|
61,701 | £4,023.44m | 16:30 25/04/24 |
easyJet | 534.60p | -0.15% |
|
400,160 | £2,112.78m | 16:30 25/04/24 |
FirstGroup | 165.20p | -3.67% |
|
317,271 | £1,990.28m | 16:30 25/04/24 |
Galliford Try | 245.00p | -0.81% |
|
6,377 | £202.83m | 16:30 25/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 930.50p | -1.44% |
|
38,059 | £2,189.27m | 16:30 25/04/24 |
Halma | 2,162.00p | -2.61% |
|
133,927 | £8,187.60m | 16:30 25/04/24 |
Headlam Group Plc | 175.00p | -3.58% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Howden Joinery Group | 871.25p | -0.03% |
|
326,533 | £5,599.34m | 16:30 25/04/24 |
IMI | 1,726.50p | 0.03% |
|
180,979 | £4,694.96m | 16:30 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.34% |
|
2,430,479 | £3,562.45m | 16:30 25/04/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 25/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Keller Group | 1,050.00p | -0.94% |
|
9,132 | £753.64m | 16:30 25/04/24 |
Kier Group | 130.20p | -1.06% |
|
114,619 | £124.99m | 16:30 25/04/24 |
Luceco Plc | 165.90p | 3.04% |
|
2,925 | £266,767.20b | 16:30 25/04/24 |
Mears Group Plc | 349.50p | -0.99% |
|
15,397 | £356.27m | 16:30 25/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Morgan Sindall Group Plc | 2,250.00p | -2.17% |
|
9,866 | £996.70m | 16:30 25/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 25/04/24 |
QinetiQ Group | 340.60p | -1.39% |
|
209,944 | £2,002.51m | 16:30 25/04/24 |
Renishaw | 4,060.00p | -0.25% |
|
7,305 | £2,955.21m | 16:30 25/04/24 |
Rolls-Royce Holdings | 405.90p | -2.43% |
|
6,431,871 | £7,463.23m | 16:30 25/04/24 |
Rotork | 309.00p | -0.32% |
|
219,182 | £2,687.53m | 16:30 25/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Senior | 164.00p | 2.63% |
|
22,405 | £687.84m | 16:30 25/04/24 |
Severfield Plc | 69.80p | -0.29% |
|
122 | £207.66m | 16:30 25/04/24 |
SIG | 27.18p | -1.63% |
|
43,769 | £160.70m | 16:30 25/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Smiths Group | 1,599.00p | -0.74% |
|
191,355 | £6,317.68m | 16:30 25/04/24 |
Spectris | 3,234.00p | -1.70% |
|
22,348 | £3,851.98m | 16:30 25/04/24 |
Spirax-Sarco Engineering | 8,852.50p | -3.83% |
|
37,824 | £6,496.46m | 16:30 25/04/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Travis Perkins | 725.50p | 1.26% |
|
350,494 | £1,812.81m | 16:30 25/04/24 |
Trifast Plc | 78.20p | 2.89% |
|
367 | £91.27m | 16:30 25/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Volution Group Plc | 412.50p | -0.12% |
|
32,314 | £825.00m | 16:30 25/04/24 |
Vp Plc | 625.00p | 13.12% |
|
163 | £250.96m | 16:30 25/04/24 |
Weir Group | 1,969.00p | -1.35% |
|
226,773 | £4,213.19m | 16:30 25/04/24 |
Wincanton Plc | 603.50p | -0.08% |
|
38,404 | £743.80m | 16:30 25/04/24 |
Wizz Air Holdings | 2,110.00p | -0.28% |
|
100,691 | £1,189.57m | 16:30 25/04/24 |
Wolseley Plc | 16,815.00p | -0.68% |
|
25,069 | £17,030.75m | 16:30 25/04/24 |