You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AstraZeneca | 10,954.00p | 34.00p | 0.31% | 10,954.00p | 10,766.00p | 190,805 |
Batm Advanced Communications | 19.05p | -0.43p | -2.18% | 19.55p | 19.05p | 3,663 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Convatec Group Plc | 282.80p | 0.60p | 0.21% | 283.20p | 279.80p | 566,990 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
GlaxoSmithKline | 1,600.00p | 17.25p | 1.09% | 1,600.50p | 1,575.00p | 586,061 |
Hikma Pharmaceuticals | 1,807.00p | 9.50p | 0.53% | 1,807.00p | 1,763.00p | 75,271 |
Indivior | 1,513.00p | -10.00p | -0.66% | 1,517.00p | 1,482.00p | 64,253 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Oxford Biomedica Plc | 203.00p | 0.50p | 0.25% | 208.00p | 200.00p | 6,429 |
Oxford Instruments Plc | 2,100.00p | 15.00p | 0.72% | 2,115.00p | 2,062.50p | 10,244 |
Puretech Health Plc | 207.25p | -0.25p | -0.12% | 210.00p | 205.50p | 53,189 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Smith & Nephew | 964.20p | -3.20p | -0.33% | 965.50p | 954.00p | 343,765 |
Spire Healthcare Group | 246.00p | -2.00p | -0.81% | 249.25p | 245.00p | 44,337 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |