You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AstraZeneca | 10,920.00p | 16.00p | 0.15% | 11,018.00p | 10,858.00p | 371,460 |
Batm Advanced Communications | 19.47p | 0.92p | 4.99% | 19.47p | 19.12p | 2,874 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Convatec Group Plc | 282.20p | 1.60p | 0.57% | 283.60p | 280.40p | 750,501 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
GlaxoSmithKline | 1,582.75p | -6.25p | -0.39% | 1,595.50p | 1,580.00p | 728,184 |
Hikma Pharmaceuticals | 1,797.50p | 9.50p | 0.53% | 1,801.00p | 1,769.00p | 76,210 |
Indivior | 1,523.00p | -15.00p | -0.98% | 1,553.00p | 1,515.00p | 46,470 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Oxford Biomedica Plc | 202.50p | 14.50p | 7.71% | 205.00p | 193.00p | 6,616 |
Oxford Instruments Plc | 2,085.00p | -12.50p | -0.60% | 2,090.00p | 2,050.00p | 2,740 |
Puretech Health Plc | 207.50p | -2.00p | -0.95% | 211.00p | 206.00p | 40,529 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Smith & Nephew | 967.40p | 7.40p | 0.77% | 968.40p | 955.80p | 439,675 |
Spire Healthcare Group | 248.00p | 7.75p | 3.23% | 252.50p | 244.75p | 52,578 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |