You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,849.00p | -0.21% |
|
278,200 | £27,710.44m | 16:30 24/04/24 |
Admiral Group | 2,769.00p | -0.47% |
|
73,015 | £7,797.17m | 16:30 24/04/24 |
Associated British Foods | 2,700.00p | -0.99% |
|
287,109 | £21,334.97m | 16:30 24/04/24 |
Auto Trader Group | 694.00p | -0.16% |
|
423,285 | £6,947.30m | 16:30 24/04/24 |
Aviva | 464.40p | -1.53% |
|
1,366,399 | £18,801.85m | 16:30 24/04/24 |
BAE Systems | 1,365.50p | 1.68% |
|
1,416,903 | £43,232.10m | 16:30 24/04/24 |
Barclays | 190.68p | -0.84% |
|
12,288,216 | £32,047.58m | 16:30 24/04/24 |
Barratt Developments | 449.10p | -1.60% |
|
522,706 | £4,501.27m | 16:30 24/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | -0.47% |
|
57,750 | £6,357.29m | 16:30 24/04/24 |
BP | 526.00p | 0.40% |
|
6,149,187 | £96,689.65m | 16:30 24/04/24 |
British Land Company | 388.40p | -1.02% |
|
615,738 | £3,995.64m | 16:30 24/04/24 |
BT Group | 104.90p | -2.33% |
|
5,003,631 | £10,450.15m | 16:30 24/04/24 |
Centrica | 131.50p | -0.75% |
|
4,168,011 | £6,667.08m | 16:30 24/04/24 |
DCC | 5,485.00p | -0.90% |
|
16,170 | £4,854.63m | 16:30 24/04/24 |
Direct Line Insurance Group | 189.85p | -1.07% |
|
464,175 | £2,610.44m | 16:30 24/04/24 |
Hargreaves Lansdown | 747.00p | -0.13% |
|
270,565 | £3,522.79m | 16:30 24/04/24 |
Hiscox Limited (DI) | 1,200.00p | -1.32% |
|
119,571 | £3,416.13m | 16:30 24/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.51 | -0.13% |
|
4,859 | n/a | 16:24 24/04/24 |
HSBC Holdings | 663.20p | -0.67% |
|
4,091,258 | £130.56b | 16:30 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.70p | 0.14% |
|
1,693,451 | £3,574.58m | 16:30 24/04/24 |
ITV | 70.20p | -0.50% |
|
1,760,738 | £2,810.05m | 16:30 24/04/24 |
JD Sports Fashion | 119.80p | -2.56% |
|
2,740,739 | £233.19m | 16:30 24/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 248.10p | -0.72% |
|
1,685,150 | £5,689.11m | 16:30 24/04/24 |
Land Securities Group | 634.75p | -2.04% |
|
520,941 | £5,018.71m | 16:30 24/04/24 |
Legal & General Group | 250.20p | -1.57% |
|
3,026,266 | £14,884.08m | 16:30 24/04/24 |
Lloyds Banking Group | 51.84p | 1.09% |
|
75,032,560 | £37,000.15m | 16:30 24/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,053.75p | -0.50% |
|
874,861 | £39,485.57m | 16:30 24/04/24 |
Next | 9,200.00p | 0.48% |
|
66,220 | £13,861.61m | 16:30 24/04/24 |
Ocado Group | 367.70p | -3.39% |
|
752,633 | £2,299.81m | 16:30 24/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Persimmon | 1,300.50p | -2.62% |
|
179,638 | £4,000.01m | 16:30 24/04/24 |
Phoenix Group Holdings (DI) | 484.40p | -1.58% |
|
502,636 | £1,091.94m | 16:30 24/04/24 |
Rightmove | 513.20p | -2.02% |
|
641,109 | £489.13m | 16:30 24/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,170.25p | 0.93% |
|
322,593 | £12,630.34m | 16:30 24/04/24 |
Sainsbury (J) | 266.80p | -0.97% |
|
1,297,196 | £5,132.63m | 16:30 24/04/24 |
Schroders | 367.00p | -1.79% |
|
534,935 | £782.81m | 16:30 24/04/24 |
SEGRO | 846.40p | -2.60% |
|
507,727 | £6,328.61m | 16:30 24/04/24 |
Severn Trent | 2,464.00p | -0.61% |
|
115,081 | £5,795.47m | 16:30 24/04/24 |
SSE | 1,653.50p | -0.84% |
|
697,805 | £16,637.13m | 16:30 24/04/24 |
St James's Place | 441.60p | 0.05% |
|
659,128 | £2,316.97m | 16:30 24/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 131.70p | -1.53% |
|
1,760,487 | £4,292.45m | 16:30 24/04/24 |
Tesco | 292.10p | -0.85% |
|
1,909,315 | £23,780.04m | 16:30 24/04/24 |
TUI | 578.50p | -2.03% |
|
152,987 | £3,392.73m | 16:30 24/04/24 |
United Utilities Group | 1,040.00p | -0.41% |
|
375,130 | £7,091.76m | 16:30 24/04/24 |
Whitbread | 3,109.00p | -0.89% |
|
168,083 | £5,673.11m | 16:30 24/04/24 |