You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,816.00p | 0.50% |
|
245,705 | £27,389.47m | 16:30 28/03/24 |
Admiral Group | 2,842.00p | 0.48% |
|
76,082 | £8,002.73m | 16:30 28/03/24 |
Aj Bell Plc | 304.10p | 0.43% |
|
13,561 | £0.00m | 16:30 28/03/24 |
Alfa Financial Software Holdings Plc | 166.50p | 0.00% |
|
9,191 | £499,500.00b | 16:30 28/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 28/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 196.00p | 0.03% |
|
92,981 | £1,386.45m | 16:30 28/03/24 |
Assura Plc | 42.54p | 1.70% |
|
363,072 | £696.68m | 16:30 28/03/24 |
Aviva | 496.90p | 0.30% |
|
1,477,160 | £20,117.66m | 16:30 28/03/24 |
Bank of Georgia Holdings | 5,075.00p | 0.69% |
|
21,112 | £1,927.39m | 16:30 28/03/24 |
Barclays | 183.50p | 1.00% |
|
8,957,428 | £30,840.84m | 16:30 28/03/24 |
Barratt Developments | 476.30p | -0.06% |
|
1,626,215 | £4,773.89m | 16:30 28/03/24 |
Beazley | 665.00p | -0.93% |
|
321,024 | £3,467.57m | 16:30 28/03/24 |
Bellway | 2,666.00p | 0.83% |
|
27,817 | £3,266.84m | 16:30 28/03/24 |
Berkeley Group Holdings (The) | 4,764.00p | -0.04% |
|
24,872 | £6,510.35m | 16:30 28/03/24 |
Big Yellow Group | 1,067.00p | 1.33% |
|
29,109 | £1,679.05m | 16:30 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 396.20p | 0.87% |
|
327,885 | £4,075.88m | 16:30 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 28/03/24 |
Chesnara Plc | 265.00p | 1.73% |
|
3,830 | £335.36m | 16:30 28/03/24 |
City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 16:30 28/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 416.20p | 3.17% |
|
89,291 | £623.39m | 16:30 28/03/24 |
CLS Holdings | 86.00p | -1.49% |
|
16,277 | £36.24m | 16:30 28/03/24 |
CMC Markets Plc | 219.00p | -0.11% |
|
38,652 | £612,795.84b | 16:30 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 193.45p | -0.44% |
|
114,318 | £486.84m | 16:30 28/03/24 |
Custodian Reit Plc | 82.50p | 11.19% |
|
201,004 | £200.33m | 16:30 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Derwent London | 2,170.00p | 0.65% |
|
14,190 | £2,412.43m | 16:30 28/03/24 |
Direct Line Insurance Group | 197.05p | 0.74% |
|
1,689,276 | £2,709.44m | 16:30 28/03/24 |
Empiric Student Property Plc | 95.60p | 1.27% |
|
66,090 | £368.06m | 16:30 28/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 43.80p | -2.88% |
|
6,162 | £157,458.02b | 16:30 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 259.20p | 0.74% |
|
110,509 | £1,070.74m | 16:30 28/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 29.64p | 4.96% |
|
1,198,551 | £232.51m | 16:30 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 739.00p | 0.31% |
|
248,014 | £3,485.07m | 16:30 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 209.00p | 0.60% |
|
5,217 | £247.00m | 16:30 28/03/24 |
Hiscox Limited (DI) | 1,245.00p | 0.65% |
|
54,437 | £3,544.23m | 16:30 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 619.20p | 0.76% |
|
3,895,911 | £121.90b | 16:30 28/03/24 |
IG Group Holdings | 728.50p | -0.21% |
|
65,869 | £2,671.04m | 16:30 28/03/24 |
Integrafin Holdings Plc | 279.60p | 2.42% |
|
36,040 | £926,376.38b | 16:30 28/03/24 |
Intermediate Capital Group | 2,051.50p | -0.68% |
|
107,884 | £6,688.12m | 16:30 28/03/24 |
International Personal Finance | 109.50p | -2.23% |
|
4,711 | £241.96m | 16:30 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 531.00p | 0.34% |
|
183,663 | £3,278.49m | 16:30 28/03/24 |
IP Group | 47.73p | 1.33% |
|
36,699 | £269.48m | 16:30 28/03/24 |
Jtc Plc | 823.50p | 1.10% |
|
10,350 | £1,367,056.38b | 16:30 28/03/24 |
Jupiter Fund Management | 88.70p | 1.90% |
|
56,133 | £396.76m | 16:30 28/03/24 |
Just Group Plc | 105.80p | -0.19% |
|
129,348 | £597.13m | 16:30 28/03/24 |
Lancashire Holdings Limited | 618.00p | -0.88% |
|
107,824 | £1,232.91m | 16:30 28/03/24 |
Land Securities Group | 656.80p | -0.03% |
|
354,246 | £5,193.05m | 16:30 28/03/24 |
Legal & General Group | 254.60p | -0.41% |
|
1,672,565 | £15,145.83m | 16:30 28/03/24 |
Liontrust Asset Management Plc | 667.50p | 3.97% |
|
17,150 | £303.52m | 16:30 28/03/24 |
Lloyds Banking Group | 51.71p | 0.04% |
|
31,156,784 | £36,907.36m | 16:30 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 203.20p | 1.91% |
|
1,066,863 | £1,268.13m | 16:30 28/03/24 |
LSL Property Services Plc | 265.00p | 0.00% |
|
0 | £275,553.66b | 16:30 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 267.70p | 0.90% |
|
250,284 | £4,553.07m | 16:30 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 31.85p | -1.24% |
|
11,566 | £214,247.47b | 16:30 28/03/24 |
MJ Gleeson Plc | 488.00p | -0.81% |
|
530 | £264.11m | 16:30 28/03/24 |
Newriver Reit Plc | 79.30p | 1.99% |
|
9,835 | £246,041.25b | 16:30 28/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 377.20p | -0.58% |
|
198,836 | £916.90m | 16:30 28/03/24 |
Paragon Group Of Companies | 688.50p | 2.19% |
|
77,386 | £2,019.27m | 16:30 28/03/24 |
PayPoint | 486.00p | -3.19% |
|
11,429 | £330.91m | 16:30 28/03/24 |
Persimmon | 1,318.00p | 1.27% |
|
192,964 | £4,053.83m | 16:30 28/03/24 |
Phoenix Group Holdings (DI) | 550.10p | 1.20% |
|
490,758 | £1,240.04m | 16:30 28/03/24 |
Phoenix Spree Deutschland Ltd | 152.00p | 0.66% |
|
1,341 | £185,580.66b | 16:30 28/03/24 |
Picton Property Income Ltd | 65.00p | 3.83% |
|
25,027 | £351.03m | 16:30 28/03/24 |
Plus500 Ltd | 1,810.00p | 0.28% |
|
14,409 | £1,419,048.70b | 16:30 28/03/24 |
Primary Health Properties Plc | 94.02p | -0.87% |
|
223,084 | £561.49m | 16:30 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 742.40p | -1.80% |
|
1,417,159 | £19,098.68m | 16:30 28/03/24 |
Quilter Plc | 107.40p | 2.38% |
|
162,191 | £1,954.28m | 16:30 28/03/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00% |
|
0 | £85.20m | 16:30 28/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 668.50p | 0.00% |
|
128,710 | £2,472.11m | 16:30 28/03/24 |
Regional Reit Ltd | 20.65p | 3.30% |
|
71,756 | £106,499.60b | 16:30 28/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 177.00p | 0.34% |
|
494 | £442,500.00b | 16:30 28/03/24 |
Safestore Holdings Plc | 757.00p | 0.66% |
|
96,470 | £1,572.18m | 16:30 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,076.50p | 1.32% |
|
16,912 | £1,484.08m | 16:30 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.00p | -0.83% |
|
3,417 | £237.58m | 16:30 28/03/24 |
Schroders | 376.00p | 0.68% |
|
360,234 | £802.01m | 16:30 28/03/24 |
SEGRO | 902.80p | 1.37% |
|
393,776 | £6,750.32m | 16:30 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 97.60p | 1.67% |
|
174,196 | £1,315,785.09b | 16:30 28/03/24 |
Speedy Hire Plc | 25.40p | 2.11% |
|
20,567 | £132.60m | 16:30 28/03/24 |
St James's Place | 463.40p | 2.41% |
|
379,540 | £2,431.35m | 16:30 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 670.50p | -1.24% |
|
730,968 | £21,980.06m | 16:30 28/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 83.70p | 2.70% |
|
60,669 | £433.92m | 16:30 28/03/24 |
Taylor Wimpey | 137.40p | -2.21% |
|
2,787,421 | £4,478.23m | 16:30 28/03/24 |
TBC Bank Group Plc | 3,200.00p | 0.79% |
|
7,884 | £1,772,597.25b | 16:30 28/03/24 |
TP ICAP Plc | 226.20p | 0.18% |
|
154,721 | £2,011.11m | 16:30 28/03/24 |
Tritax Big Box Reit | 158.40p | 1.28% |
|
447,325 | £1,073.70m | 16:30 28/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 70.40p | 1.59% |
|
88,497 | £914.79m | 16:30 28/03/24 |
Unite Group | 979.00p | 1.77% |
|
98,050 | £2,172.79m | 16:30 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 512.00p | 2.09% |
|
27,454 | £831.49m | 16:30 28/03/24 |