You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,856.00p | 0.25% |
|
274,261 | £27,778.52m | 16:24 23/04/24 |
Admiral Group | 2,782.00p | -0.07% |
|
79,274 | £7,833.78m | 16:24 23/04/24 |
Aj Bell Plc | 307.25p | 0.57% |
|
24,849 | £0.00m | 16:21 23/04/24 |
Alfa Financial Software Holdings Plc | 166.40p | 1.36% |
|
2,951 | £484,168.83b | 16:25 23/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 187.50p | 1.77% |
|
30,585 | £1,326.32m | 16:24 23/04/24 |
Assura Plc | 41.84p | 0.87% |
|
1,086,085 | £685.22m | 16:24 23/04/24 |
Aviva | 471.80p | 0.55% |
|
1,977,637 | £19,101.45m | 16:24 23/04/24 |
Bank of Georgia Holdings | 5,150.00p | 6.09% |
|
4,962 | £1,955.87m | 16:19 23/04/24 |
Barclays | 192.26p | 1.50% |
|
11,336,695 | £32,313.13m | 16:25 23/04/24 |
Barratt Developments | 456.50p | 0.95% |
|
753,827 | £4,575.44m | 16:24 23/04/24 |
Beazley | 672.50p | 0.30% |
|
185,912 | £3,506.68m | 16:24 23/04/24 |
Bellway | 2,514.00p | 1.62% |
|
30,241 | £3,080.58m | 16:25 23/04/24 |
Berkeley Group Holdings (The) | 4,674.00p | 1.17% |
|
54,184 | £6,387.36m | 16:24 23/04/24 |
Big Yellow Group | 1,086.00p | 1.12% |
|
14,538 | £1,708.95m | 16:25 23/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 392.40p | 1.55% |
|
448,683 | £4,036.79m | 16:24 23/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 50.00p | 0.40% |
|
0 | £350.38m | 10:59 23/04/24 |
Chesnara Plc | 255.75p | -1.54% |
|
119 | £323.66m | 16:14 23/04/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 12:19 23/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 466.20p | 1.44% |
|
30,355 | £698.28m | 16:25 23/04/24 |
CLS Holdings | 82.90p | -0.60% |
|
6,697 | £34.93m | 16:24 23/04/24 |
CMC Markets Plc | 258.50p | 3.81% |
|
33,798 | £724,722.05b | 16:25 23/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 190.70p | 1.60% |
|
63,454 | £479.92m | 16:25 23/04/24 |
Custodian Reit Plc | 76.00p | 0.53% |
|
20,047 | £184.54m | 16:14 23/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Derwent London | 2,074.00p | 0.39% |
|
21,090 | £2,305.71m | 16:20 23/04/24 |
Direct Line Insurance Group | 192.20p | -0.83% |
|
758,592 | £2,642.75m | 16:25 23/04/24 |
Empiric Student Property Plc | 91.40p | 0.05% |
|
59,159 | £351.89m | 16:25 23/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 56.00p | 16.91% |
|
48,690 | £199,508.88b | 16:14 23/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 259.50p | 1.88% |
|
53,669 | £1,071.98m | 16:19 23/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 27.70p | 2.14% |
|
908,660 | £217.29m | 16:19 23/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 748.90p | 0.89% |
|
246,236 | £3,531.75m | 16:24 23/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 201.50p | 0.93% |
|
1,077 | £238.14m | 14:59 23/04/24 |
Hiscox Limited (DI) | 1,215.00p | 2.27% |
|
124,663 | £3,458.83m | 16:04 23/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 667.55p | 0.12% |
|
3,777,923 | £131.41b | 16:25 23/04/24 |
IG Group Holdings | 737.50p | 1.45% |
|
190,912 | £2,704.04m | 16:14 23/04/24 |
Integrafin Holdings Plc | 299.50p | 3.19% |
|
10,814 | £990,652.80b | 16:24 23/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Personal Finance | 101.25p | 0.50% |
|
8,755 | £223.73m | 14:54 23/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 508.00p | 1.30% |
|
207,788 | £3,136.49m | 16:24 23/04/24 |
IP Group | 48.18p | 1.58% |
|
106,595 | £272.02m | 16:25 23/04/24 |
Jtc Plc | 847.00p | 1.32% |
|
17,036 | £1,406,067.71b | 16:24 23/04/24 |
Jupiter Fund Management | 75.90p | -6.05% |
|
363,182 | £339.50m | 16:24 23/04/24 |
Just Group Plc | 100.60p | 0.60% |
|
162,084 | £567.78m | 16:25 23/04/24 |
Lancashire Holdings Limited | 598.00p | 2.93% |
|
38,322 | £1,193.01m | 16:24 23/04/24 |
Land Securities Group | 648.25p | 1.09% |
|
263,724 | £5,125.45m | 16:24 23/04/24 |
Legal & General Group | 254.05p | 1.36% |
|
3,145,396 | £15,113.11m | 16:24 23/04/24 |
Liontrust Asset Management Plc | 676.00p | -1.17% |
|
9,490 | £307.39m | 16:24 23/04/24 |
Lloyds Banking Group | 51.28p | 0.16% |
|
35,047,144 | £36,600.45m | 16:25 23/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 197.20p | -0.30% |
|
899,154 | £1,230.69m | 16:25 23/04/24 |
LSL Property Services Plc | 267.00p | 0.00% |
|
1,073 | £277,633.31b | 16:30 22/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 246.80p | 0.82% |
|
268,549 | £4,197.60m | 16:04 23/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 33.13p | 2.66% |
|
456 | £220,974.24b | 16:25 23/04/24 |
MJ Gleeson Plc | 503.00p | 0.70% |
|
324 | £272.23m | 16:09 23/04/24 |
Newriver Reit Plc | 75.90p | -0.33% |
|
9,475 | £235,259.78b | 16:19 23/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 392.60p | 1.03% |
|
104,780 | £954.33m | 16:25 23/04/24 |
Paragon Group Of Companies | 699.50p | 1.31% |
|
37,993 | £2,051.54m | 16:24 23/04/24 |
PayPoint | 532.00p | -1.12% |
|
2,822 | £362.23m | 16:15 23/04/24 |
Persimmon | 1,335.50p | 0.94% |
|
340,138 | £4,107.66m | 16:25 23/04/24 |
Phoenix Group Holdings (DI) | 492.40p | 0.90% |
|
596,695 | £1,109.97m | 16:25 23/04/24 |
Phoenix Spree Deutschland Ltd | 141.75p | 0.00% |
|
0 | £185,580.66b | 14:59 23/04/24 |
Picton Property Income Ltd | 63.50p | -0.63% |
|
4,928 | £342.93m | 16:19 23/04/24 |
Plus500 Ltd | 2,170.00p | 1.98% |
|
22,171 | £1,684,929.02b | 16:24 23/04/24 |
Primary Health Properties Plc | 93.05p | 0.00% |
|
522,338 | £555.67m | 16:24 23/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 743.60p | 0.94% |
|
1,959,394 | £19,129.55m | 16:24 23/04/24 |
Quilter Plc | 102.60p | 1.84% |
|
367,808 | £1,954.28m | 16:19 23/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.21% |
|
53,283 | £85.02m | 11:09 23/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 643.50p | 0.86% |
|
190,959 | £2,379.66m | 16:14 23/04/24 |
Regional Reit Ltd | 22.02p | -5.21% |
|
4,536 | £112,688.44b | 13:09 23/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 171.20p | 0.00% |
|
0 | £425,000.00b | 15:19 23/04/24 |
Safestore Holdings Plc | 767.00p | 0.46% |
|
44,251 | £1,592.95m | 16:20 23/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,038.00p | 1.36% |
|
14,618 | £1,431.00m | 15:58 23/04/24 |
Schroder Real Estate Investment Trust Ltd | 45.30p | 2.60% |
|
8,545 | £256.25m | 16:19 23/04/24 |
Schroders | 373.60p | 0.30% |
|
281,707 | £796.89m | 16:24 23/04/24 |
SEGRO | 868.60p | 1.28% |
|
488,587 | £6,494.61m | 16:24 23/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 95.40p | 1.22% |
|
84,176 | £1,285,451.90b | 16:19 23/04/24 |
Speedy Hire Plc | 26.93p | 3.98% |
|
1,542 | £140.56m | 10:39 23/04/24 |
St James's Place | 440.60p | 2.37% |
|
752,132 | £2,311.72m | 16:24 23/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 681.80p | 1.43% |
|
915,257 | £22,350.49m | 16:24 23/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.30p | 0.13% |
|
16,735 | £433.92m | 15:34 23/04/24 |
Taylor Wimpey | 133.75p | 1.02% |
|
1,878,804 | £4,359.27m | 16:24 23/04/24 |
TBC Bank Group Plc | 3,195.00p | 2.88% |
|
8,989 | £1,741,765.89b | 16:14 23/04/24 |
TP ICAP Plc | 207.75p | 0.24% |
|
159,506 | £2,011.11m | 16:20 23/04/24 |
Tritax Big Box Reit | 150.10p | 0.67% |
|
383,187 | £1,017.44m | 16:24 23/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.60p | 1.06% |
|
21,146 | £865.41m | 15:58 23/04/24 |
Unite Group | 936.00p | 0.92% |
|
115,865 | £2,077.36m | 16:15 23/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 494.75p | -0.05% |
|
324,521 | £803.47m | 16:18 23/04/24 |