You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,802.00p | 0.00% |
|
134,862 | £27,253.30m | 13:44 28/03/24 |
Admiral Group | 2,827.00p | -0.05% |
|
30,798 | £7,960.49m | 13:44 28/03/24 |
Aj Bell Plc | 304.20p | 0.46% |
|
4,572 | £0.00m | 13:14 28/03/24 |
Alfa Financial Software Holdings Plc | 164.75p | -1.05% |
|
4,031 | £499,500.00b | 13:44 28/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 27/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 198.00p | 1.05% |
|
30,220 | £1,400.60m | 13:44 28/03/24 |
Assura Plc | 42.36p | 1.27% |
|
71,888 | £693.73m | 13:09 28/03/24 |
Aviva | 497.70p | 0.46% |
|
862,102 | £20,150.05m | 13:44 28/03/24 |
Bank of Georgia Holdings | 4,865.00p | -3.47% |
|
12,014 | £1,847.64m | 13:44 28/03/24 |
Barclays | 185.16p | 1.92% |
|
5,009,015 | £31,119.83m | 13:45 28/03/24 |
Barratt Developments | 478.00p | 0.29% |
|
1,068,543 | £4,790.93m | 13:39 28/03/24 |
Beazley | 671.50p | 0.04% |
|
136,553 | £3,501.47m | 13:40 28/03/24 |
Bellway | 2,654.00p | 0.38% |
|
12,088 | £3,252.13m | 13:34 28/03/24 |
Berkeley Group Holdings (The) | 4,766.00p | 0.00% |
|
11,112 | £6,513.08m | 13:40 28/03/24 |
Big Yellow Group | 1,057.00p | 0.38% |
|
12,560 | £1,663.32m | 13:39 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 396.45p | 0.93% |
|
151,903 | £4,078.46m | 13:44 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 27/03/24 |
Chesnara Plc | 265.50p | 1.92% |
|
309 | £336.00m | 13:29 28/03/24 |
City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 16:30 27/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 418.20p | 3.67% |
|
47,979 | £626.38m | 13:24 28/03/24 |
CLS Holdings | 86.90p | -0.46% |
|
3,744 | £36.62m | 13:24 28/03/24 |
CMC Markets Plc | 216.50p | -1.25% |
|
28,390 | £613,495.36b | 13:19 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 192.80p | -0.77% |
|
29,744 | £485.20m | 13:24 28/03/24 |
Custodian Reit Plc | 81.50p | 9.84% |
|
85,378 | £197.90m | 13:40 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Derwent London | 2,144.00p | -0.56% |
|
2,538 | £2,383.53m | 13:34 28/03/24 |
Direct Line Insurance Group | 199.85p | 2.17% |
|
835,161 | £2,747.94m | 13:44 28/03/24 |
Empiric Student Property Plc | 95.35p | 1.01% |
|
10,457 | £367.10m | 13:44 28/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 44.40p | -1.55% |
|
2,198 | £162,131.42b | 12:29 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 258.00p | 0.27% |
|
14,312 | £1,065.78m | 13:30 28/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 29.08p | 2.97% |
|
446,220 | £228.11m | 13:44 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 734.00p | -0.37% |
|
139,243 | £3,461.49m | 13:39 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 209.00p | 0.60% |
|
2,290 | £247.00m | 13:39 28/03/24 |
Hiscox Limited (DI) | 1,243.50p | 0.53% |
|
22,750 | £3,539.96m | 13:45 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 623.00p | 1.38% |
|
2,345,653 | £122.64b | 13:45 28/03/24 |
IG Group Holdings | 732.00p | 0.27% |
|
14,634 | £2,683.87m | 13:29 28/03/24 |
Integrafin Holdings Plc | 275.40p | 0.88% |
|
17,730 | £904,509.12b | 13:40 28/03/24 |
Intermediate Capital Group | 2,062.00p | -0.17% |
|
40,405 | £6,722.35m | 13:39 28/03/24 |
International Personal Finance | 111.00p | -0.89% |
|
3,711 | £245.28m | 13:44 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 528.20p | -0.19% |
|
123,793 | £3,261.21m | 13:30 28/03/24 |
IP Group | 47.70p | 1.27% |
|
9,922 | £269.34m | 13:30 28/03/24 |
Jtc Plc | 826.50p | 1.47% |
|
5,432 | £1,352,115.84b | 13:30 28/03/24 |
Jupiter Fund Management | 87.55p | 0.57% |
|
26,433 | £391.61m | 13:14 28/03/24 |
Just Group Plc | 106.20p | 0.19% |
|
22,200 | £599.39m | 13:04 28/03/24 |
Lancashire Holdings Limited | 618.00p | -0.88% |
|
31,001 | £1,232.91m | 13:44 28/03/24 |
Land Securities Group | 654.60p | -0.37% |
|
179,413 | £5,175.66m | 13:44 28/03/24 |
Legal & General Group | 254.55p | -0.43% |
|
923,064 | £15,142.85m | 13:44 28/03/24 |
Liontrust Asset Management Plc | 655.50p | 2.10% |
|
14,092 | £298.07m | 13:44 28/03/24 |
Lloyds Banking Group | 51.78p | 0.16% |
|
20,492,312 | £36,953.75m | 13:45 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 203.40p | 2.01% |
|
637,541 | £1,269.38m | 13:30 28/03/24 |
LSL Property Services Plc | 265.00p | 0.00% |
|
591 | £275,553.66b | 16:30 27/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 267.50p | 0.83% |
|
123,498 | £4,549.67m | 13:34 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 32.48p | 0.70% |
|
4,764 | £216,938.19b | 13:44 28/03/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 10:49 28/03/24 |
Newriver Reit Plc | 76.80p | -1.22% |
|
2,225 | £241,232.13b | 13:30 28/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 376.60p | -0.74% |
|
100,958 | £915.44m | 13:45 28/03/24 |
Paragon Group Of Companies | 681.50p | 1.15% |
|
33,350 | £1,998.74m | 13:44 28/03/24 |
PayPoint | 499.00p | -0.60% |
|
4,907 | £339.76m | 13:44 28/03/24 |
Persimmon | 1,315.50p | 1.08% |
|
127,460 | £4,046.14m | 13:44 28/03/24 |
Phoenix Group Holdings (DI) | 550.40p | 1.25% |
|
313,502 | £1,240.71m | 13:44 28/03/24 |
Phoenix Spree Deutschland Ltd | 152.75p | 1.16% |
|
1,193 | £185,580.66b | 13:43 28/03/24 |
Picton Property Income Ltd | 63.50p | 1.44% |
|
1,607 | £342.93m | 12:29 28/03/24 |
Plus500 Ltd | 1,808.50p | 0.19% |
|
8,502 | £1,415,128.70b | 13:43 28/03/24 |
Primary Health Properties Plc | 93.25p | -1.69% |
|
77,740 | £556.86m | 13:27 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 750.20p | -0.77% |
|
845,692 | £19,299.34m | 13:44 28/03/24 |
Quilter Plc | 106.20p | 1.24% |
|
133,135 | £1,954.28m | 13:40 28/03/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00% |
|
0 | £85.20m | 12:04 28/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 670.50p | 0.30% |
|
42,152 | £2,479.51m | 13:44 28/03/24 |
Regional Reit Ltd | 20.58p | 2.93% |
|
52,953 | £103,095.74b | 13:24 28/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 179.40p | 1.70% |
|
236 | £441,000.00b | 13:44 28/03/24 |
Safestore Holdings Plc | 754.25p | 0.30% |
|
28,104 | £1,566.47m | 13:44 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,061.00p | -0.14% |
|
7,431 | £1,462.71m | 13:24 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.35p | 0.00% |
|
0 | £239.56m | 10:09 28/03/24 |
Schroders | 375.00p | 0.42% |
|
191,047 | £799.88m | 13:44 28/03/24 |
SEGRO | 895.20p | 0.52% |
|
185,569 | £6,693.50m | 13:44 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 97.18p | 1.22% |
|
77,449 | £1,294,214.78b | 13:42 28/03/24 |
Speedy Hire Plc | 24.80p | -0.30% |
|
2,646 | £129.47m | 12:29 28/03/24 |
St James's Place | 453.50p | 0.22% |
|
181,038 | £2,379.40m | 13:44 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 677.20p | -0.25% |
|
375,332 | £22,199.69m | 13:44 28/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 81.85p | 0.43% |
|
30,325 | £433.92m | 13:40 28/03/24 |
Taylor Wimpey | 136.93p | -2.54% |
|
1,895,490 | £4,462.75m | 13:44 28/03/24 |
TBC Bank Group Plc | 3,192.50p | 0.55% |
|
1,446 | £1,758,748.80b | 13:44 28/03/24 |
TP ICAP Plc | 226.40p | 0.27% |
|
39,569 | £2,011.11m | 12:59 28/03/24 |
Tritax Big Box Reit | 156.90p | 0.32% |
|
121,402 | £1,063.53m | 13:34 28/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 69.40p | 0.14% |
|
45,062 | £901.79m | 13:34 28/03/24 |
Unite Group | 972.50p | 1.09% |
|
45,510 | £2,158.36m | 13:45 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 507.50p | 1.20% |
|
16,171 | £824.18m | 13:34 28/03/24 |