You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
888 Holdings Plc | 83.30p | 2.75p | 3.41% | 83.30p | 80.00p | 185,866 |
Bloomsbury Publishing Plc | 558.00p | 12.00p | 2.20% | 564.00p | 550.00p | 694 |
Carnival | 1,025.50p | -16.00p | -1.54% | 1,029.00p | 1,010.00p | 56,891 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Compass Group | 2,200.00p | 26.00p | 1.20% | 2,201.00p | 2,167.00p | 525,235 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
Domino's Pizza Group | 320.80p | 0.60p | 0.19% | 321.60p | 315.00p | 27,369 |
Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Fuller Smith & Turner Plc | 604.00p | -8.00p | -1.31% | 608.00p | 600.00p | 1,521 |
Greggs | 2,738.00p | -48.00p | -1.72% | 2,755.00p | 2,731.00p | 21,148 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Gym Group Plc/The | 108.60p | -0.60p | -0.55% | 108.80p | 108.10p | 7,956 |
Hollywood Bowl Group Plc | 330.25p | -1.75p | -0.53% | 333.00p | 327.75p | 11,835 |
Hostelworld Group Plc | 149.75p | -4.00p | -2.60% | 151.00p | 149.75p | 5,073 |
InterContinental Hotels Group | 7,814.00p | -28.00p | -0.36% | 7,824.00p | 7,698.00p | 83,200 |
ITV | 69.60p | -0.25p | -0.36% | 69.90p | 68.55p | 2,674,802 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Marston's | 26.45p | 0.67p | 2.62% | 26.45p | 26.45p | 5,840 |
Mitchells & Butlers | 232.00p | 0.00p | 0.00% | 232.00p | 227.75p | 25,890 |
On The Beach Group Plc | 153.70p | -0.50p | -0.32% | 154.80p | 150.00p | 28,588 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Playtech | 444.00p | -1.00p | -0.22% | 444.00p | 433.00p | 29,179 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,450.00p | 71 |
Rank Group | 73.80p | 1.40p | 1.93% | 73.80p | 73.00p | 8,291 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Saga | 110.00p | -0.40p | -0.36% | 111.40p | 109.10p | 118,525 |
SSP Group | 197.40p | -3.40p | -1.69% | 199.60p | 196.00p | 282,360 |
STV Group Plc | 236.00p | 1.00p | 0.43% | 236.00p | 236.00p | 664 |
Trainline Plc | 341.30p | -0.70p | -0.20% | 343.70p | 335.80p | 74,526 |
Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
TUI | 575.75p | -2.00p | -0.35% | 576.00p | 560.00p | 145,303 |
Whitbread | 3,077.50p | -20.50p | -0.66% | 3,090.50p | 3,032.00p | 155,469 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |