You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 82.35p | -1.79% |
|
51,674 | £294.09m | 16:24 23/04/24 |
Bloomsbury Publishing Plc | 570.00p | -2.60% |
|
1,772 | £427.96m | 16:24 23/04/24 |
Carnival | 1,072.00p | 3.78% |
|
96,897 | £2,031.95m | 16:24 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,229.00p | -0.27% |
|
512,066 | £36,648.48m | 16:25 23/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 331.40p | 0.73% |
|
16,537 | £551.53m | 16:15 23/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 614.00p | -1.60% |
|
502 | £199.49m | 14:44 23/04/24 |
Greggs | 2,802.00p | 0.72% |
|
26,998 | £2,811.83m | 16:25 23/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 109.80p | 0.73% |
|
3,203 | £140.66m | 16:14 23/04/24 |
Hollywood Bowl Group Plc | 333.75p | 0.15% |
|
25,484 | £571,375.17b | 16:24 23/04/24 |
Hostelworld Group Plc | 155.00p | 1.97% |
|
1,062 | £148.13m | 16:19 23/04/24 |
InterContinental Hotels Group | 8,008.00p | 1.32% |
|
119,932 | £18,908.27m | 16:24 23/04/24 |
ITV | 70.60p | -1.05% |
|
2,031,897 | £2,826.07m | 16:25 23/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 27.85p | 1.45% |
|
27,763 | £160.20m | 16:25 23/04/24 |
Mitchells & Butlers | 235.00p | 0.00% |
|
21,250 | £971.17m | 15:34 23/04/24 |
On The Beach Group Plc | 156.20p | 2.35% |
|
30,753 | £255,413.82b | 16:24 23/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 454.50p | 3.05% |
|
56,155 | £1,466.33m | 16:12 23/04/24 |
Pphe Hotel Group Ltd | 1,490.00p | 1.72% |
|
389 | £609,917.82b | 16:14 23/04/24 |
Rank Group | 72.00p | 0.14% |
|
7 | £281.29m | 16:15 23/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 114.60p | -0.87% |
|
20,691 | £1,281.23m | 16:20 23/04/24 |
SSP Group | 204.00p | 0.10% |
|
155,629 | £969.33m | 16:15 23/04/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 12:19 23/04/24 |
Trainline Plc | 350.30p | 1.51% |
|
147,543 | n/a | 16:24 23/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 591.00p | 0.25% |
|
85,012 | £3,466.04m | 16:24 23/04/24 |
Whitbread | 3,139.50p | 0.95% |
|
160,662 | £5,728.77m | 16:24 23/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |