You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,529.00p | -0.20% |
|
89,042 | £24,598.00m | 13:30 19/03/24 |
4imprint Group Plc | 6,120.00p | 0.33% |
|
1,113 | £1,711.49m | 12:49 19/03/24 |
888 Holdings Plc | 84.45p | -0.65% |
|
44,222 | £301.59m | 13:29 19/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,491.02b | 08:46 18/03/24 |
Admiral Group | 2,784.00p | 0.83% |
|
55,330 | £7,839.41m | 13:29 19/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Airtel Africa Plc | 92.02p | -2.41% |
|
284,585 | n/a | 13:24 19/03/24 |
Aj Bell Plc | 299.40p | -0.07% |
|
8,286 | £0.00m | 13:14 19/03/24 |
Alfa Financial Software Holdings Plc | 166.00p | 0.00% |
|
848 | £490,073.31b | 13:19 19/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 15/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/03/24 |
Anglo American | 1,815.20p | -0.58% |
|
500,335 | £25,446.81m | 13:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 15/03/24 |
Antofagasta | 1,905.50p | -1.45% |
|
135,775 | £18,785.50m | 13:30 19/03/24 |
AO World | 92.05p | -0.49% |
|
4,699 | £387.58m | 13:10 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ascential Plc | 301.60p | 0.43% |
|
72,776 | £1,338,177.41b | 13:25 19/03/24 |
Ashmore Group | 200.20p | 1.01% |
|
38,292 | £1,416.16m | 13:14 19/03/24 |
Ashtead Group | 5,252.00p | 0.84% |
|
140,438 | £26,434.66m | 13:30 19/03/24 |
Associated British Foods | 2,317.00p | 0.48% |
|
93,893 | £18,308.56m | 13:30 19/03/24 |
Assura Plc | 41.06p | -1.53% |
|
130,543 | £672.44m | 13:29 19/03/24 |
Aston Martin Lagonda Global Holdings Plc | 168.40p | 0.06% |
|
120,901 | £37,353.41m | 13:29 19/03/24 |
AstraZeneca | 10,206.00p | -0.84% |
|
120,530 | £129.02b | 13:30 19/03/24 |
Auto Trader Group | 754.90p | -0.22% |
|
256,156 | £7,556.94m | 13:30 19/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 480.20p | -0.02% |
|
654,056 | £19,441.54m | 13:30 19/03/24 |
Avon Rubber Plc | 1,000.00p | -0.60% |
|
896 | £310.23m | 12:59 19/03/24 |
B&M European Value Retail | 530.40p | -0.49% |
|
177,630 | £5,304.00m | 13:30 19/03/24 |
Babcock International Group | 519.00p | 0.39% |
|
50,141 | £2,616.78m | 13:29 19/03/24 |
BAE Systems | 1,319.75p | 1.09% |
|
477,969 | £41,783.65m | 13:29 19/03/24 |
Bakkavor Group Plc | 104.75p | -0.24% |
|
3 | £608,396.86b | 12:59 19/03/24 |
Balfour Beatty | 372.20p | -0.69% |
|
99,093 | £2,567.21m | 13:29 19/03/24 |
Bank of Georgia Holdings | 4,840.00p | -0.31% |
|
3,026 | £1,838.14m | 13:27 19/03/24 |
Barclays | 174.82p | -0.94% |
|
7,087,388 | £29,381.99m | 13:30 19/03/24 |
Barr (A.G.) | 524.00p | 0.19% |
|
74 | £604.79m | 12:29 19/03/24 |
Barratt Developments | 465.00p | -1.50% |
|
454,480 | £4,660.63m | 13:30 19/03/24 |
Batm Advanced Communications | 19.55p | 2.46% |
|
0 | £83,224.89b | 13:30 19/03/24 |
Beazley | 679.25p | 1.15% |
|
175,272 | £3,541.88m | 13:29 19/03/24 |
Bellway | 2,667.00p | -2.16% |
|
24,063 | £3,268.06m | 13:29 19/03/24 |
Berkeley Group Holdings (The) | 4,585.00p | -0.65% |
|
37,929 | £6,265.73m | 13:30 19/03/24 |
Bhp Group Plc | 2,221.25p | 0.76% |
|
136,980 | £0.00m | 13:30 19/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 15/03/24 |
Big Yellow Group | 1,041.00p | -0.76% |
|
5,328 | £1,638.14m | 13:29 19/03/24 |
Bloomsbury Publishing Plc | 533.00p | -0.93% |
|
100 | £400.18m | 13:19 19/03/24 |
Bodycote | 656.00p | -1.13% |
|
7,504 | £1,255.95m | 13:29 19/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
BP | 496.35p | 0.55% |
|
2,817,023 | £91,239.37m | 13:30 19/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 15/03/24 |
British American Tobacco | 2,412.00p | 0.50% |
|
413,079 | £44,965.09m | 13:30 19/03/24 |
British Land Company | 369.20p | -1.07% |
|
147,200 | £3,798.12m | 13:30 19/03/24 |
Britvic | 833.00p | -0.18% |
|
32,292 | £2,184.60m | 13:29 19/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
BT Group | 103.90p | -0.95% |
|
3,001,082 | £10,350.53m | 13:30 19/03/24 |
Bunzl | 3,011.00p | -0.05% |
|
63,587 | £10,092.61m | 13:29 19/03/24 |
Burberry Group | 1,236.00p | -1.63% |
|
81,516 | £5,499.91m | 13:30 19/03/24 |
Cairn Energy | 144.20p | 3.15% |
|
13,514 | £831.09m | 13:19 19/03/24 |
Capita | 13.18p | -3.80% |
|
396,981 | £87.59m | 13:24 19/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 15/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 18/03/24 |
Card Factory | 91.30p | -0.54% |
|
1 | £311.06m | 13:30 19/03/24 |
Carnival | 1,141.00p | -1.70% |
|
23,834 | £2,162.74m | 13:30 19/03/24 |
Centamin (DI) | 106.70p | -0.65% |
|
231,845 | £1,218.82m | 13:30 19/03/24 |
Centrica | 128.00p | -1.54% |
|
1,889,497 | £6,489.63m | 13:29 19/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Chemring Group Plc | 362.00p | -0.69% |
|
38,503 | £1,010.80m | 13:24 19/03/24 |
Chesnara Plc | 253.50p | -0.98% |
|
1,273 | £320.81m | 12:59 19/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 15/03/24 |
City Of London Investment Group Plc | 318.50p | -0.47% |
|
3,161 | £85.35m | 12:25 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 15/03/24 |
Clarkson | 3,887.50p | 0.71% |
|
2,121 | £1,175.29m | 13:29 19/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 15/03/24 |
Close Brothers Group | 368.60p | 9.51% |
|
119,466 | £552.09m | 13:29 19/03/24 |
CLS Holdings | 90.90p | 0.00% |
|
19,838 | £38.31m | 12:59 19/03/24 |
CMC Markets Plc | 170.60p | 2.16% |
|
6,668 | £467,291.81b | 13:24 19/03/24 |
Coats Group Plc | 77.70p | -0.26% |
|
103,422 | £1,239,923.46b | 13:24 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,458.00p | -0.81% |
|
38,436 | £9,048.91m | 13:29 19/03/24 |
Compass Group | 2,151.00p | -0.88% |
|
246,171 | £35,366.03m | 13:29 19/03/24 |
Computacenter | 2,948.00p | 0.34% |
|
9,854 | £3,615.96m | 13:29 19/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 15/03/24 |
Convatec Group Plc | 286.40p | -0.31% |
|
403,835 | £5,889,045.50b | 13:30 19/03/24 |
Costain Group Plc | 66.20p | 2.48% |
|
17,173 | £67.59m | 13:27 19/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 15/03/24 |
Cranswick | 4,054.00p | -1.17% |
|
4,345 | £2,017.02m | 13:30 19/03/24 |
Crest Nicholson Holdings | 198.50p | -11.34% |
|
449,593 | £499.55m | 13:29 19/03/24 |
CRH | 6,606.00p | -0.06% |
|
108,607 | £54,375.19m | 13:30 19/03/24 |
Croda International | 4,719.00p | 0.10% |
|
27,958 | £6,414.78m | 13:30 19/03/24 |
Custodian Reit Plc | 72.20p | 0.00% |
|
0 | £175.32m | 08:25 19/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,208.77b | 08:46 18/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,656.00p | -1.46% |
|
20,370 | £5,005.97m | 13:30 19/03/24 |
De La Rue Plc | 86.50p | 0.00% |
|
0 | £87.64m | 13:30 19/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 15/03/24 |
Derwent London | 2,074.00p | -1.14% |
|
7,733 | £2,305.71m | 13:29 19/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 15/03/24 |
Dfs Furniture Plc | 105.00p | -7.24% |
|
3,374 | £223.68m | 13:30 19/03/24 |
Diageo | 2,837.50p | -1.22% |
|
275,206 | £71,404.98m | 13:30 19/03/24 |
Dialight Plc | 160.00p | 0.00% |
|
0 | £52.01m | 12:59 19/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 15/03/24 |
Diploma | 3,346.00p | -0.92% |
|
15,588 | £3,781.59m | 13:30 19/03/24 |
Direct Line Insurance Group | 208.00p | -0.62% |
|
741,256 | £2,860.00m | 13:29 19/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Domino's Pizza Group | 355.40p | -1.93% |
|
103,002 | £591.47m | 13:29 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 18/03/24 |
Drax Group | 473.30p | -0.88% |
|
55,687 | £1,923.24m | 13:29 19/03/24 |
Dunelm Group | 1,045.00p | -2.25% |
|
6,904 | £2,118.88m | 13:29 19/03/24 |
easyJet | 534.40p | -0.26% |
|
259,824 | £2,111.99m | 13:24 19/03/24 |
Elementis | 140.40p | 0.72% |
|
77,870 | £650.02m | 13:30 19/03/24 |
Empiric Student Property Plc | 94.00p | -0.32% |
|
3,252 | £361.90m | 12:29 19/03/24 |
Energean Oil & Gas Plc | 1,014.00p | -0.98% |
|
18,738 | £1,878,845.06b | 12:40 19/03/24 |
Enquest Plc | 13.60p | 0.55% |
|
419,087 | £109.16m | 13:09 19/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Essentra | 163.90p | -5.91% |
|
43,744 | £430.04m | 13:10 19/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 15/03/24 |
Experian | 3,307.00p | -1.55% |
|
186,435 | £31,757.26m | 13:30 19/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
FDM Group Holdings PLC | 385.00p | -0.39% |
|
1,308 | £413.94m | 12:44 19/03/24 |
Ferrexpo Plc | 48.25p | -3.46% |
|
200,544 | £282.43m | 12:54 19/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
First Trust Large Cap Us Equity Select Etf | $37.20 | 0.06% |
|
2,733 | $33.48m | 11:15 18/03/24 |
FirstGroup | 177.50p | 1.14% |
|
204,597 | £2,138.47m | 13:29 19/03/24 |
Forterra Plc | 175.00p | 0.34% |
|
7,966 | £371,129.12b | 13:25 19/03/24 |
Fresnillo | 445.75p | -3.97% |
|
154,499 | £3,284.70m | 13:30 19/03/24 |
Fuller Smith & Turner Plc | 570.00p | 0.00% |
|
0 | £185.19m | 12:59 19/03/24 |
Funding Circle Holdings Plc | 47.95p | -1.13% |
|
0 | £175,232.02b | 13:24 19/03/24 |
Future Plc | 600.25p | 0.04% |
|
16,412 | £691,216.32b | 13:14 19/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Galliford Try | 266.50p | -1.20% |
|
549 | £220.63m | 13:24 19/03/24 |
Games Workshop Group Plc | 9,940.00p | -0.15% |
|
4,074 | £3,192.57m | 13:30 19/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Gem Diamonds Ltd | 9.12p | -9.25% |
|
5,100 | £12.61m | 12:59 19/03/24 |
Genel Energy Plc | 84.00p | 0.00% |
|
0 | £208.96m | 13:30 19/03/24 |
Genus | 1,728.00p | -1.17% |
|
2,127 | £1,054.05m | 13:04 19/03/24 |
Georgia Capital Plc | 1,322.00p | 0.15% |
|
1,260 | £336.21m | 13:13 19/03/24 |
GlaxoSmithKline | 1,663.60p | 0.13% |
|
680,934 | £81,018.81m | 13:30 19/03/24 |
Glencore | 416.65p | -1.65% |
|
3,673,435 | £59,975.69m | 13:30 19/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 15/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Grafton Group Units | 979.10p | -0.15% |
|
18,550 | £2,303.62m | 13:19 19/03/24 |
Grainger | 252.90p | -1.98% |
|
26,138 | £1,044.72m | 13:19 19/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 15/03/24 |
Greencore Group | 110.90p | -1.86% |
|
60,318 | £455.95m | 12:49 19/03/24 |
Greggs | 2,824.00p | -0.56% |
|
2,950 | £2,833.91m | 12:04 19/03/24 |
Gulf Keystone Petroleum Ltd | 107.30p | -3.51% |
|
95,139 | £1,049.54m | 13:14 19/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £49,443.11b | 08:46 18/03/24 |
Gym Group Plc/The | 119.80p | -0.17% |
|
2,287 | £153.47m | 12:29 19/03/24 |
Halfords Group | 155.10p | 0.19% |
|
14,880 | £308.83m | 13:04 19/03/24 |
Halma | 2,198.00p | -1.01% |
|
111,873 | £8,323.93m | 13:30 19/03/24 |
Hammerson | 26.38p | -0.68% |
|
322,040 | £206.93m | 13:30 19/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hargreaves Lansdown | 694.80p | -0.40% |
|
230,821 | £3,276.62m | 13:28 19/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hays | 93.00p | -1.74% |
|
119,071 | £1,331.57m | 13:29 19/03/24 |
Headlam Group Plc | 176.00p | -3.83% |
|
111 | £148.65m | 12:54 19/03/24 |
Helical Bar Plc | 206.50p | 0.00% |
|
0 | £244.05m | 12:59 19/03/24 |
Hikma Pharmaceuticals | 1,895.00p | 0.77% |
|
62,485 | £3,778.35m | 13:30 19/03/24 |
Hill & Smith Holdings Plc | 1,873.00p | -1.11% |
|
1,584 | £1,470.12m | 12:50 19/03/24 |
Hilton Food Group Plc | 830.00p | 0.00% |
|
0 | £606.71m | 13:19 19/03/24 |
Hiscox Limited (DI) | 1,230.00p | 0.33% |
|
97,898 | £3,501.53m | 13:24 19/03/24 |
Hochschild Mining Plc | 114.35p | 0.66% |
|
77,112 | £578.12m | 13:24 19/03/24 |
Hollywood Bowl Group Plc | 325.50p | -0.08% |
|
8,430 | £558,935.36b | 13:19 19/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 15/03/24 |
Hostelworld Group Plc | 166.75p | -1.33% |
|
1,825 | £159.36m | 12:59 19/03/24 |
Howden Joinery Group | 853.60p | -0.33% |
|
152,219 | £5,485.91m | 13:30 19/03/24 |
HSBC Holdings | 602.50p | -0.02% |
|
2,767,492 | £118.61b | 13:30 19/03/24 |
Hunting | 322.50p | 1.26% |
|
23,537 | £480.01m | 13:29 19/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ibstock Plc | 146.30p | -2.73% |
|
44,031 | £593.32m | 12:39 19/03/24 |
IG Group Holdings | 732.50p | 0.00% |
|
72,428 | £2,685.70m | 13:20 19/03/24 |
IMI | 1,791.00p | 0.56% |
|
88,178 | £4,870.36m | 13:29 19/03/24 |
Imperial Tobacco Group Plc | 1,720.25p | 0.31% |
|
188,094 | £14,904,610.82b | 13:30 19/03/24 |
Inchcape | 643.50p | 0.31% |
|
104,410 | £2,799.96m | 13:30 19/03/24 |
Indivior | 1,617.00p | -0.19% |
|
43,871 | £11,619.40m | 13:30 19/03/24 |
Informa | 820.20p | -0.29% |
|
247,792 | £5,322.62m | 13:29 19/03/24 |
Integrafin Holdings Plc | 268.60p | 0.30% |
|
5,414 | £887,280.38b | 13:09 19/03/24 |
InterContinental Hotels Group | 8,076.00p | 0.37% |
|
26,629 | £19,068.83m | 13:30 19/03/24 |
Intermediate Capital Group | 1,986.50p | -0.03% |
|
50,480 | £6,476.21m | 13:30 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 158.48p | 1.08% |
|
950,756 | £3,205.90m | 13:30 19/03/24 |
International Personal Finance | 112.25p | -1.54% |
|
1,206 | £248.04m | 12:59 19/03/24 |
Intertek Group | 4,816.00p | -0.93% |
|
36,644 | £7,772.39m | 13:30 19/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Investec | 493.80p | -1.59% |
|
69,263 | £3,048.81m | 13:29 19/03/24 |
IP Group | 45.75p | -2.40% |
|
22,327 | £258.33m | 13:19 19/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
ITV | 71.88p | -0.94% |
|
816,302 | £2,877.30m | 13:29 19/03/24 |
IWG Plc | 178.85p | -1.02% |
|
85,924 | £1,819,089.66b | 13:00 19/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
James Fisher & Sons Plc | 254.00p | 0.00% |
|
0 | £127.42m | 13:30 19/03/24 |
JD Sports Fashion | 109.65p | -1.53% |
|
987,258 | £213.43m | 13:29 19/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 15/03/24 |
Johnson Matthey | 1,705.75p | -0.63% |
|
71,848 | £5,075.81m | 13:30 19/03/24 |
Jtc Plc | 800.25p | 0.50% |
|
349 | £1,321,819.90b | 13:24 19/03/24 |
Jupiter Fund Management | 87.27p | -1.80% |
|
43,319 | £390.38m | 13:19 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Just Group Plc | 99.50p | -0.70% |
|
37,056 | £561.58m | 12:30 19/03/24 |
Kainos Group Plc | 1,022.00p | -1.73% |
|
12,345 | £1,307,718.40b | 12:19 19/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Keller Group | 994.00p | -0.80% |
|
24,932 | £713.44m | 13:10 19/03/24 |
Kenmare Resources Plc | 298.50p | 0.67% |
|
4,967 | £8,303.99m | 12:59 19/03/24 |
Kier Group | 136.20p | -1.09% |
|
115,828 | £130.75m | 13:24 19/03/24 |
Kingfisher | 224.10p | -0.53% |
|
841,387 | £5,138.78m | 13:28 19/03/24 |
Lancashire Holdings Limited | 647.25p | 1.53% |
|
17,088 | £1,291.27m | 13:24 19/03/24 |
Land Securities Group | 620.00p | -0.64% |
|
126,777 | £4,902.09m | 13:30 19/03/24 |
Legal & General Group | 247.20p | 0.08% |
|
2,160,663 | £14,705.61m | 13:30 19/03/24 |
Liontrust Asset Management Plc | 656.50p | -0.23% |
|
1,049 | £298.52m | 13:24 19/03/24 |
Lloyds Banking Group | 49.54p | 0.24% |
|
17,897,844 | £35,354.98m | 13:30 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
LondonMetric Property | 190.20p | -1.25% |
|
208,545 | £1,187.00m | 13:29 19/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 15/03/24 |
LSL Property Services Plc | 257.50p | -0.96% |
|
471 | £270,354.53b | 12:59 19/03/24 |
Luceco Plc | 122.30p | 2.26% |
|
7 | £192,316.80b | 12:59 19/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 18/03/24 |
Man Group | 251.20p | 0.28% |
|
297,373 | £4,272.44m | 13:30 19/03/24 |
Marks & Spencer Group | 243.60p | 0.04% |
|
583,848 | £3,961.24m | 13:14 19/03/24 |
Marshalls | 263.00p | -1.94% |
|
17,017 | £524.37m | 13:24 19/03/24 |
Marston's | 28.82p | -1.28% |
|
10,014 | £165.81m | 12:59 19/03/24 |
Mcbride Plc | 98.80p | 0.00% |
|
0 | £180.02m | 11:05 19/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 15/03/24 |
Mears Group Plc | 370.00p | 1.93% |
|
2,715 | £377.17m | 12:49 19/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 15/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 618.70p | -0.11% |
|
390,995 | £8,177,957.38b | 13:30 19/03/24 |
Metro Bank Plc | 29.25p | -4.72% |
|
15,079 | £206,511.70b | 13:24 19/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 15/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 08:46 18/03/24 |
Mitchells & Butlers | 233.00p | -1.85% |
|
12,247 | £962.91m | 13:14 19/03/24 |
Mitie Group | 105.80p | 1.15% |
|
79,309 | £382.75m | 12:54 19/03/24 |
MJ Gleeson Plc | 512.00p | 0.00% |
|
0 | £277.10m | 12:59 19/03/24 |
Mondi | 1,313.75p | -0.36% |
|
191,287 | £6,378.96m | 13:30 19/03/24 |
Moneysupermarket.com Group | 231.60p | -0.69% |
|
28,905 | £1,268.05m | 13:14 19/03/24 |
Morgan Advanced Materials | 285.50p | -0.52% |
|
37,677 | £814.73m | 13:29 19/03/24 |
Morgan Sindall Group Plc | 2,275.00p | -0.44% |
|
1,737 | £1,007.78m | 13:30 19/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Motorpoint Group Plc | 131.75p | -0.19% |
|
0 | £118,819.66b | 08:09 19/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 15/03/24 |
National Grid | 1,042.50p | -0.17% |
|
397,168 | £39,064.02m | 13:30 19/03/24 |
NCC Group Plc | 125.40p | 0.16% |
|
15,838 | £345.73m | 12:49 19/03/24 |
Newriver Reit Plc | 73.30p | 0.27% |
|
283 | £226,804.74b | 13:19 19/03/24 |
Next | 8,418.00p | -0.43% |
|
38,384 | £12,683.37m | 13:30 19/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 15/03/24 |
Norcros Plc | 182.50p | 0.00% |
|
0 | £111.32m | 12:59 19/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 452.00p | -2.48% |
|
268,312 | £2,827.07m | 13:30 19/03/24 |
On The Beach Group Plc | 145.60p | -0.68% |
|
7,793 | £244,729.84b | 13:25 19/03/24 |
OneSavings Bank | 385.20p | -2.38% |
|
152,774 | £936.34m | 13:29 19/03/24 |
Oxford Biomedica Plc | 186.80p | -1.99% |
|
3,708 | £6,558.38m | 11:54 19/03/24 |
Oxford Instruments Plc | 2,070.00p | -0.96% |
|
751 | £1,186.09m | 11:58 19/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pagegroup Plc | 437.40p | -1.80% |
|
13,289 | £1,463,668.10b | 13:19 19/03/24 |
Paragon Group Of Companies | 664.50p | -1.23% |
|
20,328 | £1,948.89m | 12:19 19/03/24 |
PayPoint | 485.00p | -0.72% |
|
8,059 | £330.22m | 13:30 19/03/24 |
Pearson | 1,011.50p | -0.61% |
|
94,982 | £8,310.68m | 13:30 19/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 15/03/24 |
Pennon Group | 643.00p | -2.94% |
|
122,223 | £2,651.23m | 13:29 19/03/24 |
Persimmon | 1,269.50p | -1.44% |
|
65,243 | £3,904.66m | 13:29 19/03/24 |
Petra Diamonds Ltd.(DI) | 43.00p | 0.00% |
|
0 | £224.80m | 12:59 19/03/24 |
Petrofac Ltd. | 23.82p | -1.16% |
|
156,183 | £82.40m | 12:30 19/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 15/03/24 |
Pets at Home Group | 257.20p | -0.66% |
|
77,656 | £1,286.00m | 13:29 19/03/24 |
Phoenix Group Holdings (DI) | 484.30p | 0.32% |
|
221,053 | £1,091.71m | 13:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 140.00p | -1.41% |
|
0 | £185,580.66b | 12:07 19/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 15/03/24 |
Picton Property Income Ltd | 61.60p | -1.52% |
|
10,176 | £332.67m | 13:09 19/03/24 |
Playtech | 460.40p | 0.24% |
|
37,199 | £1,485.36m | 13:14 19/03/24 |
Plus500 Ltd | 1,743.50p | 0.29% |
|
7,391 | £1,365,960.32b | 13:19 19/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Porvair Plc | 634.00p | 0.00% |
|
0 | £286.14m | 12:59 19/03/24 |
Pphe Hotel Group Ltd | 1,402.50p | -0.53% |
|
734 | £593,092.54b | 12:29 19/03/24 |
Premier Foods Plc | 149.90p | -0.86% |
|
46,187 | £1,238.98m | 13:24 19/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Primary Health Properties Plc | 91.10p | -0.11% |
|
51,157 | £544.02m | 13:24 19/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 15/03/24 |
Prudential | 778.40p | -1.27% |
|
665,794 | £20,024.80m | 13:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Puretech Health Plc | 221.50p | 8.58% |
|
56,935 | £525.81m | 13:30 19/03/24 |
PZ Cussons | 89.10p | -0.45% |
|
15,255 | £381.99m | 13:10 19/03/24 |
QinetiQ Group | 361.00p | -0.22% |
|
55,255 | £2,122.45m | 13:29 19/03/24 |
Quilter Plc | 102.80p | 0.34% |
|
36,308 | £1,954.28m | 13:00 19/03/24 |
Rank Group | 70.00p | 0.00% |
|
0 | £273.48m | 12:09 19/03/24 |
Rathbone Brothers | 1,490.00p | 0.00% |
|
1,634 | £716.46m | 12:29 19/03/24 |
Real Estate Credit Investments Pcc Ltd | 119.50p | 0.00% |
|
2,617 | £87.02m | 12:59 19/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redrow | 649.00p | -1.29% |
|
130,238 | £2,400.00m | 13:30 19/03/24 |
Regional Reit Ltd | 15.33p | -12.90% |
|
4,908 | £90,769.64b | 12:29 19/03/24 |
RELX plc | 3,376.00p | -0.41% |
|
110,341 | £37,454.57m | 13:30 19/03/24 |
Renewi Plc | 542.50p | -1.54% |
|
3,600 | £4,369.29m | 13:29 19/03/24 |
Renishaw | 4,146.00p | 0.73% |
|
4,194 | £3,017.81m | 13:30 19/03/24 |
Rentokil Initial | 468.80p | -1.20% |
|
888,008 | £8,545.44m | 13:30 19/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 15/03/24 |
Rhi Magnesita Nv | 3,484.00p | -0.91% |
|
117 | £1,657,133.06b | 12:59 19/03/24 |
Ricardo Plc | 431.00p | 0.00% |
|
0 | £227.80m | 12:59 19/03/24 |
Rightmove | 572.40p | 0.88% |
|
329,807 | £545.55m | 13:29 19/03/24 |
Rio Tinto | 4,929.00p | 0.89% |
|
398,582 | £67,727.24m | 13:30 19/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Rm Plc | 52.40p | 0.00% |
|
0 | £43.31m | 12:59 19/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
0 | £309.32m | 12:59 19/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Rolls-Royce Holdings | 396.40p | 1.38% |
|
1,422,811 | £7,288.55m | 13:29 19/03/24 |
Rotork | 325.10p | -0.49% |
|
24,767 | £2,827.56m | 13:04 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 15/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 15/03/24 |
Electrocomponents | 730.40p | -0.44% |
|
142,119 | £3,219.21m | 13:30 19/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sabre Insurance Group Plc | 165.30p | 4.22% |
|
30,033 | £396,500.00b | 13:25 19/03/24 |
Safestore Holdings Plc | 742.50p | 0.00% |
|
24,802 | £1,542.07m | 12:39 19/03/24 |
Saga | 117.40p | 0.00% |
|
0 | £1,312.54m | 12:10 19/03/24 |
Sage Group | 1,221.00p | 0.16% |
|
92,394 | £13,178.07m | 13:30 19/03/24 |
Sainsbury (J) | 249.10p | -0.36% |
|
239,030 | £4,792.12m | 13:30 19/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 15/03/24 |
Savills | 984.00p | -1.40% |
|
2,015 | £1,356.56m | 13:17 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.85p | 0.00% |
|
0 | £236.73m | 12:59 19/03/24 |
Schroders | 380.30p | -0.83% |
|
164,479 | £811.18m | 13:30 19/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SEGRO | 841.00p | -1.38% |
|
123,547 | £6,288.24m | 13:24 19/03/24 |
Senior | 175.00p | 0.00% |
|
21,217 | £733.98m | 13:09 19/03/24 |
Serco Group | 184.30p | -0.65% |
|
155,963 | £2,024.65m | 13:29 19/03/24 |
Severfield Plc | 52.40p | 0.00% |
|
0 | £155.89m | 12:59 19/03/24 |
Severn Trent | 2,509.00p | -0.12% |
|
71,887 | £5,901.32m | 13:29 19/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 15/03/24 |
SIG | 28.95p | -0.26% |
|
30,651 | £171.19m | 13:30 19/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Real Estate Ltd | 90.93p | -0.41% |
|
56,188 | £1,230,852.22b | 13:27 19/03/24 |
Smith & Nephew | 1,054.00p | 0.24% |
|
357,871 | £9,450.32m | 13:30 19/03/24 |
DS Smith Plc | 337.40p | -0.44% |
|
946,167 | £3,187.57m | 13:30 19/03/24 |
Smiths Group | 1,627.00p | 0.03% |
|
72,869 | £6,428.31m | 13:28 19/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Softcat Plc | 1,565.00p | -0.89% |
|
14,920 | £3,089.41m | 13:30 19/03/24 |
Solgold Plc | 8.51p | 1.86% |
|
226,429 | £179,314.88b | 13:29 19/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Spectris | 3,309.00p | -0.54% |
|
9,662 | £3,941.32m | 13:29 19/03/24 |
Speedy Hire Plc | 24.50p | 0.00% |
|
0 | £127.90m | 12:59 19/03/24 |
Spirax-Sarco Engineering | 10,320.00p | -1.39% |
|
12,947 | £7,573.39m | 13:30 19/03/24 |
Spire Healthcare Group | 231.50p | -1.17% |
|
592 | £924.59m | 13:27 19/03/24 |
Spirent Communications Plc | 177.80p | 1.08% |
|
286,258 | £1,087.68m | 13:30 19/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SSE | 1,588.50p | -1.37% |
|
173,975 | £15,983.11m | 13:30 19/03/24 |
SSP Group | 215.00p | -0.46% |
|
89,895 | £1,021.60m | 13:29 19/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
St James's Place | 411.40p | -1.09% |
|
350,161 | £2,158.52m | 13:29 19/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 15/03/24 |
Standard Chartered | 658.60p | 1.31% |
|
511,559 | £21,589.96m | 13:30 19/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 15/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
STV Group Plc | 219.00p | 0.00% |
|
0 | £86.06m | 12:59 19/03/24 |
Supergroup | 26.25p | -1.78% |
|
776 | £21.32m | 12:09 19/03/24 |
Synthomer | 233.00p | 1.61% |
|
24,596 | £791.92m | 13:09 19/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Target Healthcare Reit Ltd | 80.00p | 1.27% |
|
4,764 | £433.92m | 12:29 19/03/24 |
Tate & Lyle | 602.50p | 0.08% |
|
75,137 | £2,810.23m | 13:30 19/03/24 |
Taylor Wimpey | 137.45p | -1.50% |
|
902,427 | £4,479.86m | 13:29 19/03/24 |
TBC Bank Group Plc | 3,245.00p | 0.39% |
|
3,374 | £1,790,600.19b | 13:28 19/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 15/03/24 |
Telecom Plus | 1,538.00p | -1.41% |
|
1,913 | £1,234.14m | 13:08 19/03/24 |
Tesco | 286.80p | -0.12% |
|
864,951 | £23,348.56m | 13:29 19/03/24 |
Ti Fluid Systems Plc | 155.30p | 0.84% |
|
2,727 | £790,861.95b | 13:29 19/03/24 |
Topps Tiles Plc | 44.00p | 0.00% |
|
0 | £85.62m | 12:59 19/03/24 |
TP ICAP Plc | 222.00p | 2.02% |
|
138,099 | £2,011.11m | 13:27 19/03/24 |
Trainline Plc | 378.00p | -0.05% |
|
17,626 | n/a | 13:11 19/03/24 |
Travis Perkins | 693.60p | -0.16% |
|
76,681 | £1,733.11m | 13:30 19/03/24 |
Trifast Plc | 74.60p | 0.00% |
|
0 | £87.07m | 12:59 19/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Tritax Big Box Reit | 147.00p | -0.47% |
|
115,329 | £996.42m | 13:29 19/03/24 |
TT Electronics Plc | 157.00p | 0.64% |
|
1,011 | £254.42m | 12:59 19/03/24 |
TUI | 559.00p | -0.45% |
|
66,857 | £3,278.37m | 13:29 19/03/24 |
Tullow Oil | 28.84p | -0.35% |
|
162,542 | £262.92m | 13:10 19/03/24 |
Tyman Plc | 292.50p | 0.34% |
|
1,263 | £495.97m | 13:19 19/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UK Commercial Property Trust | 63.50p | -0.31% |
|
15,361 | £825.13m | 13:30 19/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 15/03/24 |
Unilever | 3,935.00p | 3.16% |
|
1,074,838 | £50,504.12m | 13:30 19/03/24 |
Unite Group | 948.00p | -0.99% |
|
48,786 | £2,103.99m | 13:29 19/03/24 |
United Utilities Group | 1,023.00p | -0.49% |
|
94,343 | £6,975.84m | 13:29 19/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vesuvius | 479.60p | -1.03% |
|
22,410 | £1,300.74m | 13:28 19/03/24 |
Victrex plc | 1,261.00p | 0.32% |
|
6,871 | £1,077.60m | 13:29 19/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 15/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Vodafone Group | 66.89p | -1.08% |
|
16,253,766 | £17,763.40m | 13:30 19/03/24 |
Volution Group Plc | 429.20p | -1.20% |
|
8,400 | £858.40m | 12:14 19/03/24 |
Vp Plc | 555.00p | 0.00% |
|
0 | £222.86m | 12:59 19/03/24 |
Weir Group | 1,990.50p | -0.52% |
|
53,595 | £4,259.19m | 13:29 19/03/24 |
Wetherspoon (J.D.) | 796.50p | -1.18% |
|
5,609 | £944.27m | 13:29 19/03/24 |
WH Smith | 1,219.00p | -0.65% |
|
8,289 | £1,396.16m | 13:19 19/03/24 |
Whitbread | 3,216.00p | 0.20% |
|
47,424 | £5,868.36m | 13:30 19/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Wincanton Plc | 599.00p | -0.17% |
|
19,428 | £738.25m | 13:28 19/03/24 |
Wizz Air Holdings | 2,124.00p | 3.36% |
|
21,905 | £1,197.46m | 13:28 19/03/24 |
Wolseley Plc | 16,475.00p | 0.92% |
|
5,924 | £17,030.75m | 13:30 19/03/24 |
Wood Group (John) | 149.40p | 1.25% |
|
180,397 | £566.04m | 13:29 19/03/24 |
Workspace Group | 495.20p | -0.30% |
|
10,765 | £804.20m | 13:19 19/03/24 |
WPP | 701.20p | -1.06% |
|
331,178 | £9,078.76m | 13:30 19/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,773.53b | 08:46 18/03/24 |
XP Power Ltd | 1,072.00p | 2.10% |
|
497 | £206.28m | 13:09 19/03/24 |