You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,531.00p | -0.12% |
|
87,659 | £24,617.45m | 13:14 19/03/24 |
4imprint Group Plc | 6,120.00p | 0.33% |
|
1,113 | £1,711.49m | 12:49 19/03/24 |
888 Holdings Plc | 85.00p | 0.00% |
|
41,559 | £303.56m | 13:04 19/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,491.02b | 08:46 18/03/24 |
Admiral Group | 2,782.00p | 0.76% |
|
53,064 | £7,833.78m | 13:14 19/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Airtel Africa Plc | 91.85p | -2.60% |
|
281,289 | n/a | 13:14 19/03/24 |
Aj Bell Plc | 299.40p | -0.07% |
|
8,286 | £0.00m | 13:14 19/03/24 |
Alfa Financial Software Holdings Plc | 166.25p | 0.15% |
|
848 | £490,073.31b | 12:59 19/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 15/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/03/24 |
Anglo American | 1,814.60p | -0.61% |
|
480,470 | £25,438.40m | 13:14 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 15/03/24 |
Antofagasta | 1,905.50p | -1.45% |
|
130,946 | £18,785.50m | 13:14 19/03/24 |
AO World | 92.05p | -0.49% |
|
4,699 | £387.58m | 13:10 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ascential Plc | 301.00p | 0.23% |
|
62,193 | £1,338,177.41b | 13:14 19/03/24 |
Ashmore Group | 200.20p | 1.01% |
|
38,292 | £1,416.16m | 13:14 19/03/24 |
Ashtead Group | 5,238.00p | 0.58% |
|
136,990 | £26,364.19m | 13:14 19/03/24 |
Associated British Foods | 2,316.00p | 0.43% |
|
90,099 | £18,300.66m | 13:14 19/03/24 |
Assura Plc | 41.18p | -1.25% |
|
123,034 | £674.41m | 13:14 19/03/24 |
Aston Martin Lagonda Global Holdings Plc | 168.20p | -0.06% |
|
111,947 | £37,353.41m | 13:12 19/03/24 |
AstraZeneca | 10,202.00p | -0.87% |
|
115,264 | £128.97b | 13:14 19/03/24 |
Auto Trader Group | 755.00p | -0.21% |
|
247,768 | £7,557.94m | 13:14 19/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 479.40p | -0.19% |
|
641,462 | £19,409.15m | 13:14 19/03/24 |
Avon Rubber Plc | 1,000.00p | -0.60% |
|
896 | £310.23m | 12:59 19/03/24 |
B&M European Value Retail | 530.20p | -0.53% |
|
171,522 | £5,302.00m | 13:14 19/03/24 |
Babcock International Group | 518.00p | 0.19% |
|
48,454 | £2,611.74m | 13:14 19/03/24 |
BAE Systems | 1,318.75p | 1.01% |
|
470,068 | £41,751.99m | 13:14 19/03/24 |
Bakkavor Group Plc | 104.75p | -0.24% |
|
3 | £608,396.86b | 12:59 19/03/24 |
Balfour Beatty | 371.20p | -0.96% |
|
96,270 | £2,560.31m | 13:14 19/03/24 |
Bank of Georgia Holdings | 4,820.00p | -0.72% |
|
2,665 | £1,830.55m | 13:04 19/03/24 |
Barclays | 174.56p | -1.09% |
|
6,662,626 | £29,338.29m | 13:14 19/03/24 |
Barr (A.G.) | 524.00p | 0.19% |
|
74 | £604.79m | 12:29 19/03/24 |
Barratt Developments | 466.90p | -1.10% |
|
427,361 | £4,679.67m | 13:14 19/03/24 |
Batm Advanced Communications | 19.57p | 2.57% |
|
0 | £83,224.89b | 12:59 19/03/24 |
Beazley | 677.50p | 0.89% |
|
165,638 | £3,532.75m | 13:14 19/03/24 |
Bellway | 2,678.00p | -1.76% |
|
22,969 | £3,281.54m | 13:14 19/03/24 |
Berkeley Group Holdings (The) | 4,596.00p | -0.41% |
|
37,346 | £6,280.76m | 13:14 19/03/24 |
Bhp Group Plc | 2,219.25p | 0.67% |
|
124,383 | £0.00m | 13:14 19/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 15/03/24 |
Big Yellow Group | 1,039.00p | -0.95% |
|
4,851 | £1,634.99m | 13:14 19/03/24 |
Bloomsbury Publishing Plc | 533.00p | -0.93% |
|
100 | £400.18m | 13:14 19/03/24 |
Bodycote | 656.25p | -1.09% |
|
7,473 | £1,256.43m | 13:13 19/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
BP | 494.50p | 0.17% |
|
2,611,331 | £90,899.30m | 13:14 19/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 15/03/24 |
British American Tobacco | 2,409.50p | 0.40% |
|
397,492 | £44,918.49m | 13:14 19/03/24 |
British Land Company | 369.20p | -1.07% |
|
143,115 | £3,798.12m | 13:15 19/03/24 |
Britvic | 833.00p | -0.18% |
|
32,249 | £2,184.60m | 13:14 19/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
BT Group | 103.90p | -0.95% |
|
2,835,134 | £10,350.53m | 13:14 19/03/24 |
Bunzl | 3,008.00p | -0.15% |
|
61,814 | £10,082.55m | 13:14 19/03/24 |
Burberry Group | 1,237.50p | -1.51% |
|
73,257 | £5,506.59m | 13:14 19/03/24 |
Cairn Energy | 144.40p | 3.29% |
|
11,121 | £832.24m | 12:44 19/03/24 |
Capita | 13.18p | -3.80% |
|
396,981 | £87.59m | 13:14 19/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 15/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 18/03/24 |
Card Factory | 91.30p | -0.54% |
|
1 | £311.06m | 09:59 19/03/24 |
Carnival | 1,139.00p | -1.87% |
|
21,974 | £2,158.94m | 13:14 19/03/24 |
Centamin (DI) | 107.00p | -0.37% |
|
196,486 | £1,222.25m | 13:14 19/03/24 |
Centrica | 128.25p | -1.35% |
|
1,796,300 | £6,502.31m | 13:14 19/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Chemring Group Plc | 362.00p | -0.69% |
|
37,291 | £1,010.80m | 12:49 19/03/24 |
Chesnara Plc | 253.50p | -0.98% |
|
1,273 | £320.81m | 12:59 19/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 15/03/24 |
City Of London Investment Group Plc | 318.50p | -0.47% |
|
3,161 | £85.35m | 12:25 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 15/03/24 |
Clarkson | 3,885.00p | 0.65% |
|
1,116 | £1,174.54m | 12:19 19/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 15/03/24 |
Close Brothers Group | 362.40p | 7.66% |
|
116,923 | £542.80m | 13:14 19/03/24 |
CLS Holdings | 90.90p | 0.00% |
|
19,838 | £38.31m | 12:59 19/03/24 |
CMC Markets Plc | 171.00p | 2.40% |
|
6,668 | £467,291.81b | 13:04 19/03/24 |
Coats Group Plc | 77.70p | -0.26% |
|
99,083 | £1,239,923.46b | 13:14 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,458.00p | -0.81% |
|
37,228 | £9,048.91m | 13:14 19/03/24 |
Compass Group | 2,145.00p | -1.15% |
|
240,220 | £35,267.38m | 13:14 19/03/24 |
Computacenter | 2,944.00p | 0.20% |
|
6,103 | £3,611.05m | 13:14 19/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 15/03/24 |
Convatec Group Plc | 287.30p | 0.00% |
|
373,757 | £5,889,045.50b | 13:13 19/03/24 |
Costain Group Plc | 66.20p | 2.48% |
|
17,173 | £67.59m | 12:29 19/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 15/03/24 |
Cranswick | 4,069.00p | -0.80% |
|
3,526 | £2,024.48m | 12:59 19/03/24 |
Crest Nicholson Holdings | 198.60p | -11.30% |
|
434,135 | £499.80m | 13:15 19/03/24 |
CRH | 6,608.00p | -0.03% |
|
98,939 | £54,391.66m | 13:14 19/03/24 |
Croda International | 4,723.00p | 0.18% |
|
26,711 | £6,420.22m | 13:15 19/03/24 |
Custodian Reit Plc | 72.20p | 0.00% |
|
0 | £175.32m | 08:25 19/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,208.77b | 08:46 18/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,656.00p | -1.46% |
|
15,730 | £5,005.97m | 13:14 19/03/24 |
De La Rue Plc | 86.50p | 0.00% |
|
0 | £87.64m | 08:19 19/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 15/03/24 |
Derwent London | 2,074.00p | -1.14% |
|
7,636 | £2,305.71m | 13:14 19/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 15/03/24 |
Dfs Furniture Plc | 105.00p | -7.24% |
|
3,374 | £223.68m | 12:59 19/03/24 |
Diageo | 2,834.50p | -1.32% |
|
264,721 | £71,329.48m | 13:14 19/03/24 |
Dialight Plc | 160.00p | 0.00% |
|
0 | £52.01m | 12:59 19/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 15/03/24 |
Diploma | 3,346.00p | -0.92% |
|
15,309 | £3,781.59m | 13:14 19/03/24 |
Direct Line Insurance Group | 207.95p | -0.65% |
|
696,244 | £2,859.31m | 13:14 19/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Domino's Pizza Group | 355.80p | -1.82% |
|
94,059 | £592.14m | 13:05 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 18/03/24 |
Drax Group | 474.15p | -0.70% |
|
47,577 | £1,926.70m | 13:00 19/03/24 |
Dunelm Group | 1,043.00p | -2.43% |
|
6,636 | £2,114.82m | 12:34 19/03/24 |
easyJet | 533.80p | -0.37% |
|
251,350 | £2,109.62m | 13:14 19/03/24 |
Elementis | 140.40p | 0.72% |
|
77,870 | £650.02m | 12:59 19/03/24 |
Empiric Student Property Plc | 94.00p | -0.32% |
|
3,252 | £361.90m | 12:29 19/03/24 |
Energean Oil & Gas Plc | 1,014.00p | -0.98% |
|
18,738 | £1,878,845.06b | 12:40 19/03/24 |
Enquest Plc | 13.60p | 0.55% |
|
419,087 | £109.16m | 13:09 19/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Essentra | 163.90p | -5.91% |
|
43,744 | £430.04m | 13:10 19/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 15/03/24 |
Experian | 3,310.00p | -1.46% |
|
180,538 | £31,786.07m | 13:14 19/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
FDM Group Holdings PLC | 385.00p | -0.39% |
|
1,308 | £413.94m | 12:44 19/03/24 |
Ferrexpo Plc | 48.25p | -3.46% |
|
200,544 | £282.43m | 12:54 19/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
First Trust Large Cap Us Equity Select Etf | $37.20 | 0.06% |
|
2,733 | $33.48m | 11:15 18/03/24 |
FirstGroup | 177.10p | 0.91% |
|
179,904 | £2,133.65m | 13:15 19/03/24 |
Forterra Plc | 175.00p | 0.34% |
|
7,911 | £371,129.12b | 12:54 19/03/24 |
Fresnillo | 445.70p | -3.99% |
|
147,612 | £3,284.33m | 13:09 19/03/24 |
Fuller Smith & Turner Plc | 570.00p | 0.00% |
|
0 | £185.19m | 12:59 19/03/24 |
Funding Circle Holdings Plc | 47.95p | -1.13% |
|
0 | £175,232.02b | 11:34 19/03/24 |
Future Plc | 600.25p | 0.04% |
|
16,412 | £691,216.32b | 13:14 19/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Galliford Try | 267.50p | -0.83% |
|
49 | £221.46m | 12:59 19/03/24 |
Games Workshop Group Plc | 9,940.00p | -0.15% |
|
4,010 | £3,192.57m | 13:07 19/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Gem Diamonds Ltd | 9.12p | -9.25% |
|
5,100 | £12.61m | 12:59 19/03/24 |
Genel Energy Plc | 84.00p | 0.00% |
|
0 | £208.96m | 12:59 19/03/24 |
Genus | 1,728.00p | -1.17% |
|
2,127 | £1,054.05m | 13:04 19/03/24 |
Georgia Capital Plc | 1,322.00p | 0.15% |
|
1,260 | £336.21m | 13:13 19/03/24 |
GlaxoSmithKline | 1,663.60p | 0.13% |
|
647,598 | £81,018.81m | 13:14 19/03/24 |
Glencore | 416.75p | -1.63% |
|
3,490,210 | £59,990.08m | 13:14 19/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 15/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Grafton Group Units | 978.30p | -0.23% |
|
17,654 | £2,301.74m | 13:14 19/03/24 |
Grainger | 252.90p | -1.98% |
|
26,138 | £1,044.72m | 12:59 19/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 15/03/24 |
Greencore Group | 110.90p | -1.86% |
|
60,318 | £455.95m | 12:49 19/03/24 |
Greggs | 2,824.00p | -0.56% |
|
2,950 | £2,833.91m | 12:04 19/03/24 |
Gulf Keystone Petroleum Ltd | 107.30p | -3.51% |
|
95,139 | £1,049.54m | 13:14 19/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £49,443.11b | 08:46 18/03/24 |
Gym Group Plc/The | 119.80p | -0.17% |
|
2,287 | £153.47m | 12:29 19/03/24 |
Halfords Group | 155.10p | 0.19% |
|
14,880 | £308.83m | 13:04 19/03/24 |
Halma | 2,202.00p | -0.83% |
|
106,576 | £8,339.08m | 13:14 19/03/24 |
Hammerson | 26.24p | -1.20% |
|
275,329 | £205.84m | 12:44 19/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hargreaves Lansdown | 694.80p | -0.40% |
|
196,609 | £3,276.62m | 13:14 19/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hays | 93.05p | -1.69% |
|
118,353 | £1,332.29m | 13:14 19/03/24 |
Headlam Group Plc | 176.00p | -3.83% |
|
111 | £148.65m | 12:54 19/03/24 |
Helical Bar Plc | 206.50p | 0.00% |
|
0 | £244.05m | 12:59 19/03/24 |
Hikma Pharmaceuticals | 1,888.75p | 0.44% |
|
56,511 | £3,765.89m | 12:59 19/03/24 |
Hill & Smith Holdings Plc | 1,873.00p | -1.11% |
|
1,584 | £1,470.12m | 12:50 19/03/24 |
Hilton Food Group Plc | 830.00p | 0.00% |
|
0 | £606.71m | 13:09 19/03/24 |
Hiscox Limited (DI) | 1,230.00p | 0.33% |
|
86,198 | £3,501.53m | 13:00 19/03/24 |
Hochschild Mining Plc | 114.40p | 0.70% |
|
71,777 | £578.37m | 12:49 19/03/24 |
Hollywood Bowl Group Plc | 326.75p | 0.31% |
|
7,896 | £558,935.36b | 12:34 19/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 15/03/24 |
Hostelworld Group Plc | 166.75p | -1.33% |
|
1,825 | £159.36m | 12:59 19/03/24 |
Howden Joinery Group | 852.80p | -0.42% |
|
142,873 | £5,480.76m | 13:14 19/03/24 |
HSBC Holdings | 602.00p | -0.10% |
|
2,632,326 | £118.51b | 13:14 19/03/24 |
Hunting | 321.00p | 0.78% |
|
18,646 | £477.78m | 12:49 19/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ibstock Plc | 146.30p | -2.73% |
|
44,031 | £593.32m | 12:39 19/03/24 |
IG Group Holdings | 732.50p | 0.00% |
|
70,136 | £2,685.70m | 13:09 19/03/24 |
IMI | 1,791.00p | 0.56% |
|
86,935 | £4,870.36m | 13:09 19/03/24 |
Imperial Tobacco Group Plc | 1,721.00p | 0.35% |
|
182,191 | £14,904,610.82b | 13:14 19/03/24 |
Inchcape | 642.50p | 0.16% |
|
82,578 | £2,795.61m | 12:29 19/03/24 |
Indivior | 1,619.00p | -0.06% |
|
39,216 | £11,633.77m | 13:14 19/03/24 |
Informa | 821.20p | -0.17% |
|
233,557 | £5,329.11m | 13:14 19/03/24 |
Integrafin Holdings Plc | 268.60p | 0.30% |
|
5,414 | £887,280.38b | 13:09 19/03/24 |
InterContinental Hotels Group | 8,074.00p | 0.35% |
|
24,493 | £19,064.11m | 13:14 19/03/24 |
Intermediate Capital Group | 1,985.00p | -0.10% |
|
49,250 | £6,471.32m | 13:14 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.80p | 0.65% |
|
888,720 | £3,192.24m | 13:14 19/03/24 |
International Personal Finance | 112.25p | -1.54% |
|
1,206 | £248.04m | 12:59 19/03/24 |
Intertek Group | 4,818.00p | -0.88% |
|
35,201 | £7,775.61m | 13:14 19/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Investec | 493.40p | -1.67% |
|
67,672 | £3,046.34m | 13:14 19/03/24 |
IP Group | 46.00p | -1.87% |
|
17,907 | £259.74m | 12:29 19/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
ITV | 71.76p | -1.10% |
|
807,239 | £2,872.50m | 13:14 19/03/24 |
IWG Plc | 178.85p | -1.02% |
|
85,924 | £1,819,089.66b | 13:00 19/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
James Fisher & Sons Plc | 254.00p | 0.00% |
|
0 | £127.42m | 12:59 19/03/24 |
JD Sports Fashion | 109.60p | -1.57% |
|
957,008 | £213.33m | 13:09 19/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 15/03/24 |
Johnson Matthey | 1,708.00p | -0.50% |
|
70,226 | £5,075.81m | 13:10 19/03/24 |
Jtc Plc | 798.75p | 0.31% |
|
341 | £1,321,819.90b | 12:34 19/03/24 |
Jupiter Fund Management | 86.90p | -2.22% |
|
34,458 | £388.70m | 12:19 19/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Just Group Plc | 99.50p | -0.70% |
|
37,056 | £561.58m | 12:30 19/03/24 |
Kainos Group Plc | 1,022.00p | -1.73% |
|
12,345 | £1,307,718.40b | 12:19 19/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Keller Group | 994.00p | -0.80% |
|
24,932 | £713.44m | 13:10 19/03/24 |
Kenmare Resources Plc | 298.50p | 0.67% |
|
4,967 | £8,303.99m | 12:59 19/03/24 |
Kier Group | 135.20p | -1.82% |
|
105,336 | £129.79m | 12:40 19/03/24 |
Kingfisher | 223.80p | -0.67% |
|
821,049 | £5,131.90m | 13:14 19/03/24 |
Lancashire Holdings Limited | 647.50p | 1.57% |
|
15,007 | £1,291.77m | 13:14 19/03/24 |
Land Securities Group | 619.80p | -0.67% |
|
123,317 | £4,900.51m | 13:15 19/03/24 |
Legal & General Group | 246.80p | -0.08% |
|
2,140,608 | £14,681.81m | 13:14 19/03/24 |
Liontrust Asset Management Plc | 654.00p | -0.61% |
|
998 | £297.38m | 11:04 19/03/24 |
Lloyds Banking Group | 49.49p | 0.16% |
|
17,344,686 | £35,326.43m | 13:14 19/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
LondonMetric Property | 190.30p | -1.19% |
|
194,176 | £1,187.62m | 13:09 19/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 15/03/24 |
LSL Property Services Plc | 257.50p | -0.96% |
|
471 | £270,354.53b | 12:59 19/03/24 |
Luceco Plc | 122.30p | 2.26% |
|
7 | £192,316.80b | 12:59 19/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 18/03/24 |
Man Group | 251.60p | 0.44% |
|
267,800 | £4,279.24m | 13:09 19/03/24 |
Marks & Spencer Group | 243.60p | 0.04% |
|
583,848 | £3,961.24m | 13:14 19/03/24 |
Marshalls | 262.50p | -2.13% |
|
15,891 | £523.37m | 12:09 19/03/24 |
Marston's | 28.82p | -1.28% |
|
10,014 | £165.81m | 12:59 19/03/24 |
Mcbride Plc | 98.80p | 0.00% |
|
0 | £180.02m | 11:05 19/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 15/03/24 |
Mears Group Plc | 370.00p | 1.93% |
|
2,715 | £377.17m | 12:49 19/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 15/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 618.80p | -0.10% |
|
381,700 | £8,177,957.38b | 13:14 19/03/24 |
Metro Bank Plc | 29.93p | -2.52% |
|
12,680 | £206,511.70b | 13:09 19/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 15/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 08:46 18/03/24 |
Mitchells & Butlers | 233.00p | -1.85% |
|
12,247 | £962.91m | 13:14 19/03/24 |
Mitie Group | 105.80p | 1.15% |
|
79,309 | £382.75m | 12:54 19/03/24 |
MJ Gleeson Plc | 512.00p | 0.00% |
|
0 | £277.10m | 12:59 19/03/24 |
Mondi | 1,312.00p | -0.49% |
|
178,610 | £6,370.47m | 13:14 19/03/24 |
Moneysupermarket.com Group | 231.60p | -0.69% |
|
28,905 | £1,268.05m | 13:14 19/03/24 |
Morgan Advanced Materials | 285.00p | -0.70% |
|
34,544 | £813.30m | 12:44 19/03/24 |
Morgan Sindall Group Plc | 2,275.00p | -0.44% |
|
1,579 | £1,007.78m | 13:09 19/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Motorpoint Group Plc | 131.75p | -0.19% |
|
0 | £118,819.66b | 08:09 19/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 15/03/24 |
National Grid | 1,041.00p | -0.31% |
|
388,562 | £39,007.81m | 13:14 19/03/24 |
NCC Group Plc | 125.40p | 0.16% |
|
15,838 | £345.73m | 12:49 19/03/24 |
Newriver Reit Plc | 73.60p | 0.68% |
|
258 | £226,804.74b | 12:39 19/03/24 |
Next | 8,404.00p | -0.59% |
|
37,055 | £12,662.28m | 13:14 19/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 15/03/24 |
Norcros Plc | 182.50p | 0.00% |
|
0 | £111.32m | 12:59 19/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 453.70p | -2.11% |
|
257,888 | £2,837.70m | 13:15 19/03/24 |
On The Beach Group Plc | 145.70p | -0.61% |
|
7,200 | £244,729.84b | 12:54 19/03/24 |
OneSavings Bank | 386.20p | -2.13% |
|
137,618 | £938.77m | 13:14 19/03/24 |
Oxford Biomedica Plc | 186.80p | -1.99% |
|
3,708 | £6,558.38m | 11:54 19/03/24 |
Oxford Instruments Plc | 2,070.00p | -0.96% |
|
751 | £1,186.09m | 11:58 19/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pagegroup Plc | 435.50p | -2.22% |
|
10,618 | £1,463,668.10b | 12:59 19/03/24 |
Paragon Group Of Companies | 664.50p | -1.23% |
|
20,328 | £1,948.89m | 12:19 19/03/24 |
PayPoint | 485.00p | -0.72% |
|
8,059 | £330.22m | 13:09 19/03/24 |
Pearson | 1,012.00p | -0.56% |
|
87,460 | £8,314.79m | 13:04 19/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 15/03/24 |
Pennon Group | 642.75p | -2.98% |
|
114,045 | £2,650.20m | 13:14 19/03/24 |
Persimmon | 1,276.50p | -0.89% |
|
62,190 | £3,926.19m | 13:09 19/03/24 |
Petra Diamonds Ltd.(DI) | 43.00p | 0.00% |
|
0 | £224.80m | 12:59 19/03/24 |
Petrofac Ltd. | 23.82p | -1.16% |
|
156,183 | £82.40m | 12:30 19/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 15/03/24 |
Pets at Home Group | 257.60p | -0.50% |
|
70,631 | £1,288.00m | 12:49 19/03/24 |
Phoenix Group Holdings (DI) | 483.70p | 0.20% |
|
215,507 | £1,090.36m | 13:09 19/03/24 |
Phoenix Spree Deutschland Ltd | 140.00p | -1.41% |
|
0 | £185,580.66b | 12:07 19/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 15/03/24 |
Picton Property Income Ltd | 61.60p | -1.52% |
|
10,176 | £332.67m | 13:09 19/03/24 |
Playtech | 460.40p | 0.24% |
|
37,199 | £1,485.36m | 13:14 19/03/24 |
Plus500 Ltd | 1,742.50p | 0.23% |
|
6,715 | £1,365,960.32b | 13:04 19/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Porvair Plc | 634.00p | 0.00% |
|
0 | £286.14m | 12:59 19/03/24 |
Pphe Hotel Group Ltd | 1,402.50p | -0.53% |
|
734 | £593,092.54b | 12:29 19/03/24 |
Premier Foods Plc | 149.90p | -0.86% |
|
45,869 | £1,238.98m | 12:44 19/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Primary Health Properties Plc | 91.12p | -0.08% |
|
39,505 | £544.17m | 12:28 19/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 15/03/24 |
Prudential | 777.00p | -1.45% |
|
649,608 | £19,988.79m | 13:14 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Puretech Health Plc | 221.50p | 8.58% |
|
53,629 | £525.81m | 13:09 19/03/24 |
PZ Cussons | 89.10p | -0.45% |
|
15,255 | £381.99m | 13:10 19/03/24 |
QinetiQ Group | 360.70p | -0.30% |
|
54,933 | £2,120.69m | 13:09 19/03/24 |
Quilter Plc | 102.80p | 0.34% |
|
36,308 | £1,954.28m | 13:00 19/03/24 |
Rank Group | 70.00p | 0.00% |
|
0 | £273.48m | 12:09 19/03/24 |
Rathbone Brothers | 1,490.00p | 0.00% |
|
1,634 | £716.46m | 12:29 19/03/24 |
Real Estate Credit Investments Pcc Ltd | 119.50p | 0.00% |
|
2,617 | £87.02m | 12:59 19/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redrow | 651.00p | -0.99% |
|
126,720 | £2,407.40m | 12:54 19/03/24 |
Regional Reit Ltd | 15.33p | -12.90% |
|
4,908 | £90,769.64b | 12:29 19/03/24 |
RELX plc | 3,372.00p | -0.53% |
|
107,672 | £37,410.20m | 13:14 19/03/24 |
Renewi Plc | 542.50p | -1.54% |
|
3,600 | £4,369.29m | 13:14 19/03/24 |
Renishaw | 4,148.00p | 0.78% |
|
4,088 | £3,019.27m | 13:09 19/03/24 |
Rentokil Initial | 468.70p | -1.22% |
|
844,894 | £8,543.62m | 13:14 19/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 15/03/24 |
Rhi Magnesita Nv | 3,484.00p | -0.91% |
|
117 | £1,657,133.06b | 12:59 19/03/24 |
Ricardo Plc | 431.00p | 0.00% |
|
0 | £227.80m | 12:59 19/03/24 |
Rightmove | 572.80p | 0.95% |
|
325,633 | £545.94m | 13:14 19/03/24 |
Rio Tinto | 4,922.00p | 0.75% |
|
377,883 | £67,631.05m | 13:14 19/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Rm Plc | 52.40p | 0.00% |
|
0 | £43.31m | 12:59 19/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
0 | £309.32m | 12:59 19/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Rolls-Royce Holdings | 396.00p | 1.28% |
|
1,300,732 | £7,281.20m | 13:14 19/03/24 |
Rotork | 325.10p | -0.49% |
|
24,767 | £2,827.56m | 13:04 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 15/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 15/03/24 |
Electrocomponents | 729.80p | -0.52% |
|
139,115 | £3,216.56m | 13:14 19/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sabre Insurance Group Plc | 165.10p | 4.10% |
|
30,033 | £396,500.00b | 12:59 19/03/24 |
Safestore Holdings Plc | 742.50p | 0.00% |
|
24,802 | £1,542.07m | 12:39 19/03/24 |
Saga | 117.40p | 0.00% |
|
0 | £1,312.54m | 12:10 19/03/24 |
Sage Group | 1,222.00p | 0.25% |
|
90,991 | £13,188.87m | 13:14 19/03/24 |
Sainsbury (J) | 248.90p | -0.44% |
|
221,945 | £4,788.28m | 13:10 19/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 15/03/24 |
Savills | 984.00p | -1.40% |
|
2,015 | £1,356.56m | 13:12 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.85p | 0.00% |
|
0 | £236.73m | 12:59 19/03/24 |
Schroders | 380.60p | -0.76% |
|
159,396 | £811.82m | 13:14 19/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SEGRO | 840.40p | -1.45% |
|
119,963 | £6,283.75m | 13:15 19/03/24 |
Senior | 175.00p | 0.00% |
|
21,217 | £733.98m | 13:09 19/03/24 |
Serco Group | 184.30p | -0.65% |
|
152,090 | £2,024.65m | 13:14 19/03/24 |
Severfield Plc | 52.40p | 0.00% |
|
0 | £155.89m | 12:59 19/03/24 |
Severn Trent | 2,503.00p | -0.36% |
|
69,967 | £5,887.21m | 13:14 19/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 15/03/24 |
SIG | 29.05p | 0.09% |
|
10,069 | £171.79m | 12:59 19/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Real Estate Ltd | 90.93p | -0.41% |
|
56,138 | £1,230,852.22b | 13:14 19/03/24 |
Smith & Nephew | 1,057.50p | 0.57% |
|
339,998 | £9,481.70m | 13:14 19/03/24 |
DS Smith Plc | 336.50p | -0.71% |
|
971,276 | £3,179.06m | 13:09 19/03/24 |
Smiths Group | 1,627.50p | 0.06% |
|
71,973 | £6,430.28m | 13:14 19/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Softcat Plc | 1,571.00p | -0.51% |
|
12,878 | £3,101.25m | 12:43 19/03/24 |
Solgold Plc | 8.60p | 3.05% |
|
213,087 | £179,314.88b | 13:09 19/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Spectris | 3,307.00p | -0.60% |
|
9,623 | £3,938.93m | 13:14 19/03/24 |
Speedy Hire Plc | 24.50p | 0.00% |
|
0 | £127.90m | 12:59 19/03/24 |
Spirax-Sarco Engineering | 10,330.00p | -1.29% |
|
12,620 | £7,580.73m | 13:14 19/03/24 |
Spire Healthcare Group | 231.50p | -1.17% |
|
592 | £924.59m | 13:09 19/03/24 |
Spirent Communications Plc | 176.45p | 0.31% |
|
265,575 | £1,079.42m | 13:04 19/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SSE | 1,588.00p | -1.40% |
|
169,058 | £15,978.08m | 13:14 19/03/24 |
SSP Group | 215.40p | -0.28% |
|
83,250 | £1,023.50m | 12:58 19/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
St James's Place | 412.30p | -0.88% |
|
337,226 | £2,163.24m | 13:14 19/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 15/03/24 |
Standard Chartered | 657.80p | 1.18% |
|
498,365 | £21,563.73m | 13:14 19/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 15/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
STV Group Plc | 219.00p | 0.00% |
|
0 | £86.06m | 12:59 19/03/24 |
Supergroup | 26.25p | -1.78% |
|
776 | £21.32m | 12:09 19/03/24 |
Synthomer | 233.00p | 1.61% |
|
24,596 | £791.92m | 13:09 19/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Target Healthcare Reit Ltd | 80.00p | 1.27% |
|
4,764 | £433.92m | 12:29 19/03/24 |
Tate & Lyle | 601.50p | -0.08% |
|
69,523 | £2,805.56m | 13:14 19/03/24 |
Taylor Wimpey | 137.70p | -1.33% |
|
886,618 | £4,488.01m | 13:14 19/03/24 |
TBC Bank Group Plc | 3,250.00p | 0.54% |
|
3,037 | £1,790,600.19b | 13:14 19/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 15/03/24 |
Telecom Plus | 1,538.00p | -1.41% |
|
1,913 | £1,234.14m | 13:08 19/03/24 |
Tesco | 286.55p | -0.21% |
|
830,574 | £23,328.21m | 13:14 19/03/24 |
Ti Fluid Systems Plc | 155.30p | 0.84% |
|
275 | £790,861.95b | 12:58 19/03/24 |
Topps Tiles Plc | 44.00p | 0.00% |
|
0 | £85.62m | 12:59 19/03/24 |
TP ICAP Plc | 222.60p | 2.30% |
|
135,473 | £2,011.11m | 13:14 19/03/24 |
Trainline Plc | 378.00p | -0.05% |
|
17,626 | n/a | 13:11 19/03/24 |
Travis Perkins | 693.20p | -0.22% |
|
74,299 | £1,732.11m | 13:14 19/03/24 |
Trifast Plc | 74.60p | 0.00% |
|
0 | £87.07m | 12:59 19/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Tritax Big Box Reit | 147.00p | -0.47% |
|
114,915 | £996.42m | 13:14 19/03/24 |
TT Electronics Plc | 157.00p | 0.64% |
|
1,011 | £254.42m | 12:59 19/03/24 |
TUI | 557.50p | -0.71% |
|
65,464 | £3,269.57m | 13:14 19/03/24 |
Tullow Oil | 28.84p | -0.35% |
|
162,542 | £262.92m | 13:10 19/03/24 |
Tyman Plc | 292.50p | 0.34% |
|
1,004 | £495.97m | 12:59 19/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UK Commercial Property Trust | 63.50p | -0.31% |
|
15,361 | £825.13m | 12:59 19/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 15/03/24 |
Unilever | 3,931.00p | 3.05% |
|
1,048,609 | £50,452.79m | 13:14 19/03/24 |
Unite Group | 948.00p | -0.99% |
|
46,270 | £2,103.99m | 13:14 19/03/24 |
United Utilities Group | 1,022.00p | -0.58% |
|
90,463 | £6,969.02m | 13:14 19/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vesuvius | 479.60p | -1.03% |
|
20,695 | £1,300.74m | 13:14 19/03/24 |
Victrex plc | 1,260.00p | 0.24% |
|
6,441 | £1,076.75m | 12:59 19/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 15/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Vodafone Group | 66.68p | -1.39% |
|
15,907,453 | £17,707.63m | 13:14 19/03/24 |
Volution Group Plc | 429.20p | -1.20% |
|
8,400 | £858.40m | 12:14 19/03/24 |
Vp Plc | 555.00p | 0.00% |
|
0 | £222.86m | 12:59 19/03/24 |
Weir Group | 1,992.25p | -0.44% |
|
51,712 | £4,262.94m | 13:14 19/03/24 |
Wetherspoon (J.D.) | 797.75p | -1.02% |
|
4,778 | £945.75m | 13:09 19/03/24 |
WH Smith | 1,218.00p | -0.73% |
|
8,277 | £1,395.01m | 13:12 19/03/24 |
Whitbread | 3,213.00p | 0.11% |
|
45,612 | £5,862.89m | 13:14 19/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Wincanton Plc | 599.00p | -0.17% |
|
19,428 | £738.25m | 13:07 19/03/24 |
Wizz Air Holdings | 2,124.00p | 3.36% |
|
20,131 | £1,197.46m | 13:14 19/03/24 |
Wolseley Plc | 16,420.00p | 0.58% |
|
5,411 | £17,030.75m | 13:14 19/03/24 |
Wood Group (John) | 149.30p | 1.19% |
|
179,772 | £565.66m | 13:11 19/03/24 |
Workspace Group | 495.60p | -0.22% |
|
10,603 | £804.85m | 13:12 19/03/24 |
WPP | 701.00p | -1.09% |
|
316,188 | £9,076.17m | 13:14 19/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,773.53b | 08:46 18/03/24 |
XP Power Ltd | 1,072.00p | 2.10% |
|
497 | £206.28m | 13:09 19/03/24 |