You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,855.50p | 0.26% |
|
35,251 | £27,773.66m | 10:29 23/04/24 |
4imprint Group Plc | 6,410.00p | 1.42% |
|
396 | £1,792.59m | 09:59 23/04/24 |
888 Holdings Plc | 82.35p | -1.61% |
|
604 | £294.09m | 09:59 23/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,791.00p | 0.25% |
|
9,733 | £7,859.12m | 10:29 23/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.10p | 0.00% |
|
120,364 | n/a | 10:30 23/04/24 |
Aj Bell Plc | 310.75p | 1.89% |
|
1,722 | £0.00m | 10:24 23/04/24 |
Alfa Financial Software Holdings Plc | 164.60p | 1.73% |
|
2,167 | £477,673.89b | 08:24 23/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
Anglo American | 2,093.00p | -2.38% |
|
519,014 | £29,341.22m | 10:30 23/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,150.00p | -2.49% |
|
100,595 | £21,195.92m | 10:30 23/04/24 |
AO World | 103.00p | 0.39% |
|
2,985 | £433.68m | 09:29 23/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 311.20p | -0.13% |
|
36,714 | £1,388,781.18b | 10:30 23/04/24 |
Ashmore Group | 186.90p | 1.71% |
|
5,276 | £1,322.08m | 10:10 23/04/24 |
Ashtead Group | 5,604.00p | 0.68% |
|
49,319 | £28,206.36m | 10:30 23/04/24 |
Associated British Foods | 2,743.00p | 9.81% |
|
202,193 | £21,674.75m | 10:30 23/04/24 |
Assura Plc | 41.34p | -0.39% |
|
67,315 | £677.03m | 09:59 23/04/24 |
Aston Martin Lagonda Global Holdings Plc | 156.35p | 0.81% |
|
7,904 | £37,353.41m | 09:54 23/04/24 |
AstraZeneca | 11,262.00p | -0.25% |
|
88,561 | £142.37b | 10:30 23/04/24 |
Auto Trader Group | 685.80p | 0.82% |
|
72,214 | £6,865.21m | 10:29 23/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 471.00p | 0.43% |
|
413,964 | £19,069.06m | 10:30 23/04/24 |
Avon Rubber Plc | 1,192.00p | 0.00% |
|
0 | £369.79m | 09:29 23/04/24 |
B&M European Value Retail | 530.00p | 0.95% |
|
117,112 | £5,300.00m | 10:30 23/04/24 |
Babcock International Group | 514.50p | 0.49% |
|
21,325 | £2,594.09m | 10:29 23/04/24 |
BAE Systems | 1,327.25p | 0.80% |
|
196,935 | £42,021.10m | 10:29 23/04/24 |
Bakkavor Group Plc | 117.50p | -0.42% |
|
1,123 | £678,333.06b | 10:14 23/04/24 |
Balfour Beatty | 362.40p | 0.39% |
|
13,372 | £2,499.62m | 10:29 23/04/24 |
Bank of Georgia Holdings | 5,010.00p | 2.61% |
|
394 | £1,902.70m | 09:20 23/04/24 |
Barclays | 191.88p | 1.28% |
|
2,239,244 | £32,249.26m | 10:29 23/04/24 |
Barr (A.G.) | 557.00p | 0.00% |
|
0 | £642.88m | 09:34 23/04/24 |
Barratt Developments | 452.90p | 0.18% |
|
100,936 | £4,539.35m | 10:30 23/04/24 |
Batm Advanced Communications | 19.05p | 0.00% |
|
0 | £83,094.02b | 16:30 22/04/24 |
Beazley | 671.00p | 0.15% |
|
42,314 | £3,498.86m | 10:29 23/04/24 |
Bellway | 2,495.00p | 0.93% |
|
6,344 | £3,057.30m | 10:29 23/04/24 |
Berkeley Group Holdings (The) | 4,638.00p | 0.39% |
|
9,536 | £6,338.16m | 10:29 23/04/24 |
Bhp Group Plc | 2,322.50p | -1.30% |
|
101,316 | £0.00m | 10:29 23/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,087.00p | 1.02% |
|
263 | £1,710.53m | 09:54 23/04/24 |
Bloomsbury Publishing Plc | 576.00p | 0.00% |
|
0 | £432.47m | 09:29 23/04/24 |
Bodycote | 687.00p | -0.58% |
|
4,644 | £1,315.30m | 10:24 23/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 528.70p | 1.11% |
|
1,504,767 | £97,185.97m | 10:30 23/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,369.00p | 0.25% |
|
127,937 | £44,163.48m | 10:30 23/04/24 |
British Land Company | 390.00p | 0.93% |
|
41,319 | £4,012.10m | 10:29 23/04/24 |
Britvic | 862.50p | 0.29% |
|
6,342 | £2,261.96m | 10:30 23/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 108.10p | -0.37% |
|
1,045,629 | £10,768.93m | 10:30 23/04/24 |
Bunzl | 3,049.00p | -0.49% |
|
21,769 | £10,219.98m | 10:19 23/04/24 |
Burberry Group | 1,156.50p | -0.04% |
|
62,500 | £5,146.15m | 10:29 23/04/24 |
Cairn Energy | 167.80p | -0.12% |
|
4,012 | £967.10m | 10:09 23/04/24 |
Capita | 13.14p | -1.20% |
|
32,802 | £87.32m | 10:24 23/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 50.00p | 0.00% |
|
0 | £350.38m | 10:09 23/04/24 |
Card Factory | 103.00p | -0.19% |
|
7,435 | £350.92m | 10:24 23/04/24 |
Carnival | 1,050.00p | 1.69% |
|
6,655 | £1,990.25m | 10:30 23/04/24 |
Centamin (DI) | 123.70p | -2.21% |
|
322,033 | £1,413.01m | 10:30 23/04/24 |
Centrica | 131.92p | -0.02% |
|
445,897 | £6,688.63m | 10:30 23/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 366.50p | 1.52% |
|
16,992 | £1,023.36m | 10:29 23/04/24 |
Chesnara Plc | 259.75p | 0.00% |
|
0 | £328.72m | 08:14 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
1,525 | £90.31m | 16:30 22/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,060.00p | 0.37% |
|
36 | £1,227.44m | 09:24 23/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 457.40p | -0.52% |
|
209 | £685.10m | 09:54 23/04/24 |
CLS Holdings | 83.40p | 0.00% |
|
0 | £35.15m | 08:39 23/04/24 |
CMC Markets Plc | 253.75p | 1.70% |
|
1,007 | £698,139.58b | 10:04 23/04/24 |
Coats Group Plc | 79.70p | 0.00% |
|
2,087 | £1,268,573.82b | 09:59 23/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,532.00p | 0.28% |
|
20,358 | £9,321.34m | 10:29 23/04/24 |
Compass Group | 2,238.00p | 0.13% |
|
101,073 | £36,796.45m | 10:19 23/04/24 |
Computacenter | 2,570.00p | 0.31% |
|
786 | £3,152.31m | 09:44 23/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 283.60p | 0.71% |
|
132,251 | £5,772,207.62b | 10:29 23/04/24 |
Costain Group Plc | 79.20p | 0.00% |
|
0 | £80.86m | 08:29 23/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,200.00p | -0.12% |
|
969 | £2,089.66m | 10:14 23/04/24 |
Crest Nicholson Holdings | 188.20p | 0.27% |
|
1,243 | £473.63m | 09:25 23/04/24 |
CRH | 6,300.00p | 1.61% |
|
30,098 | £51,856.45m | 10:30 23/04/24 |
Croda International | 4,983.00p | 0.08% |
|
23,866 | £6,773.65m | 10:30 23/04/24 |
Custodian Reit Plc | 76.60p | 0.66% |
|
7,919 | £186.00m | 09:14 23/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,495.00p | -0.27% |
|
6,161 | £4,863.48m | 10:24 23/04/24 |
De La Rue Plc | 79.00p | 0.00% |
|
0 | £80.04m | 10:29 23/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,074.00p | 0.39% |
|
925 | £2,305.71m | 10:20 23/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:29 23/04/24 |
Diageo | 2,843.50p | -0.70% |
|
132,410 | £71,555.97m | 10:30 23/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 22/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,552.00p | 0.11% |
|
13,609 | £4,014.40m | 10:29 23/04/24 |
Direct Line Insurance Group | 192.00p | -0.78% |
|
264,156 | £2,640.00m | 10:29 23/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 328.60p | 0.12% |
|
4,221 | £546.87m | 10:00 23/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 502.00p | 1.78% |
|
50,239 | £2,039.86m | 10:04 23/04/24 |
Dunelm Group | 977.50p | 0.26% |
|
2,165 | £1,982.01m | 09:29 23/04/24 |
easyJet | 550.20p | 0.51% |
|
88,128 | £2,174.44m | 10:29 23/04/24 |
Elementis | 141.20p | -0.70% |
|
3,540 | £653.72m | 10:14 23/04/24 |
Empiric Student Property Plc | 90.70p | -0.71% |
|
4,708 | £349.20m | 10:15 23/04/24 |
Energean Oil & Gas Plc | 1,082.00p | 0.84% |
|
3,196 | £1,968,750.72b | 10:00 23/04/24 |
Enquest Plc | 15.64p | -1.01% |
|
8,532 | £125.54m | 09:04 23/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 168.60p | -2.20% |
|
12,707 | £442.37m | 10:14 23/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,265.00p | 0.62% |
|
58,625 | £31,353.93m | 10:30 23/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 329.50p | 0.00% |
|
4,479 | £354.27m | 16:30 22/04/24 |
Ferrexpo Plc | 52.10p | 6.11% |
|
154,242 | £304.97m | 10:29 23/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FirstGroup | 170.60p | 0.29% |
|
39,094 | £2,055.34m | 10:29 23/04/24 |
Forterra Plc | 158.30p | 0.44% |
|
9,906 | £335,378.14b | 09:59 23/04/24 |
Fresnillo | 569.50p | -2.86% |
|
38,098 | £4,196.61m | 10:24 23/04/24 |
Fuller Smith & Turner Plc | 624.00p | 0.00% |
|
126 | £202.74m | 16:30 22/04/24 |
Funding Circle Holdings Plc | 50.50p | 5.43% |
|
15,542 | £170,651.34b | 10:09 23/04/24 |
Future Plc | 636.00p | -0.24% |
|
3,759 | £734,421.82b | 10:09 23/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.50p | 0.00% |
|
0 | £199.11m | 10:04 23/04/24 |
Games Workshop Group Plc | 9,622.50p | 0.52% |
|
800 | £3,090.59m | 10:19 23/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.56p | 0.00% |
|
22,334 | £11.84m | 16:30 22/04/24 |
Genel Energy Plc | 84.80p | -6.14% |
|
1,488 | £210.95m | 10:19 23/04/24 |
Genus | 1,734.00p | 0.29% |
|
186 | £1,057.71m | 10:04 23/04/24 |
Georgia Capital Plc | 1,301.00p | 0.08% |
|
0 | £336.21m | 09:35 23/04/24 |
GlaxoSmithKline | 1,647.00p | 0.37% |
|
207,739 | £80,210.38m | 10:29 23/04/24 |
Glencore | 465.15p | -2.23% |
|
1,663,964 | £66,957.14m | 10:30 23/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 940.85p | 0.68% |
|
21,605 | £2,213.62m | 10:29 23/04/24 |
Grainger | 256.50p | 1.28% |
|
5,144 | £1,059.59m | 10:24 23/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 131.70p | 0.84% |
|
4,727 | £541.46m | 10:29 23/04/24 |
Greggs | 2,786.00p | 0.14% |
|
4,612 | £2,795.78m | 10:30 23/04/24 |
Gulf Keystone Petroleum Ltd | 114.40p | -5.77% |
|
81,730 | £1,118.99m | 10:29 23/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 109.00p | 0.00% |
|
1,628 | £139.63m | 09:29 23/04/24 |
Halfords Group | 152.80p | -0.13% |
|
5,591 | £304.25m | 10:14 23/04/24 |
Halma | 2,224.00p | 0.61% |
|
10,410 | £8,422.40m | 10:24 23/04/24 |
Hammerson | 27.12p | -0.07% |
|
202,426 | £212.74m | 10:09 23/04/24 |
HanETF Icav Grayscale Future Of Finance ETF Acc USD | $9.94 | 5.48% |
|
44 | n/a | 10:19 23/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 749.40p | 1.08% |
|
87,431 | £3,534.11m | 10:30 23/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.65p | -0.16% |
|
14,009 | £1,312.24m | 10:09 23/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
734 | £149.91m | 16:30 22/04/24 |
Helical Bar Plc | 201.50p | 0.93% |
|
40 | £238.14m | 10:19 23/04/24 |
Hikma Pharmaceuticals | 1,820.00p | -0.05% |
|
14,420 | £3,628.81m | 10:20 23/04/24 |
Hill & Smith Holdings Plc | 1,882.00p | -0.53% |
|
45 | £1,477.18m | 09:29 23/04/24 |
Hilton Food Group Plc | 913.00p | 0.33% |
|
1,496 | £667.38m | 10:29 23/04/24 |
Hiscox Limited (DI) | 1,194.00p | 0.42% |
|
22,362 | £3,399.05m | 10:24 23/04/24 |
Hochschild Mining Plc | 146.40p | -3.05% |
|
16,178 | £740.16m | 09:44 23/04/24 |
Hollywood Bowl Group Plc | 334.00p | 0.30% |
|
1,012 | £571,375.17b | 10:25 23/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 152.00p | 0.00% |
|
2,284 | £145.27m | 16:30 22/04/24 |
Howden Joinery Group | 869.50p | 0.81% |
|
26,906 | £5,588.09m | 10:29 23/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.35 | 0.72% |
|
0 | n/a | 10:04 23/04/24 |
HSBC Holdings | 665.10p | -0.27% |
|
1,257,650 | £130.93b | 10:30 23/04/24 |
Hunting | 352.00p | -1.81% |
|
18,483 | £523.92m | 10:24 23/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 149.00p | -0.13% |
|
3,308 | £604.27m | 09:00 23/04/24 |
IG Group Holdings | 739.00p | 2.07% |
|
36,361 | £2,709.54m | 10:30 23/04/24 |
IMI | 1,725.00p | -0.58% |
|
11,660 | £4,690.88m | 10:29 23/04/24 |
Imperial Tobacco Group Plc | 1,812.00p | -0.60% |
|
64,556 | £15,750,417.41b | 10:30 23/04/24 |
Inchcape | 724.50p | 0.49% |
|
15,249 | £3,152.40m | 10:25 23/04/24 |
Indivior | 1,483.00p | -1.13% |
|
6,819 | £10,656.51m | 10:29 23/04/24 |
Informa | 806.00p | 0.95% |
|
102,329 | £5,230.47m | 10:29 23/04/24 |
Integrafin Holdings Plc | 296.50p | 2.33% |
|
9 | £960,005.57b | 09:04 23/04/24 |
InterContinental Hotels Group | 8,014.00p | 1.49% |
|
21,954 | £18,922.44m | 10:29 23/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.90p | 1.82% |
|
953,986 | £3,619.09m | 10:24 23/04/24 |
International Personal Finance | 101.00p | 0.00% |
|
8,727 | £223.18m | 10:24 23/04/24 |
Intertek Group | 5,000.00p | 0.40% |
|
13,030 | £8,069.34m | 10:25 23/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 503.50p | 0.40% |
|
68,044 | £3,108.70m | 10:25 23/04/24 |
IP Group | 48.50p | 2.43% |
|
20,824 | £273.85m | 09:44 23/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.60p | -0.98% |
|
585,460 | £2,826.07m | 10:29 23/04/24 |
IWG Plc | 185.60p | 0.92% |
|
10,608 | £1,851,303.68b | 10:29 23/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:29 23/04/24 |
JD Sports Fashion | 125.55p | 5.84% |
|
1,644,935 | £244.38m | 10:30 23/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,777.00p | -0.28% |
|
3,709 | £5,075.81m | 10:09 23/04/24 |
Jtc Plc | 845.50p | 1.14% |
|
7,761 | £1,387,807.10b | 10:09 23/04/24 |
Jupiter Fund Management | 78.50p | -3.09% |
|
119,539 | £351.13m | 10:29 23/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 99.60p | -0.60% |
|
68,643 | £562.14m | 10:14 23/04/24 |
Kainos Group Plc | 942.00p | 0.64% |
|
1,528 | £1,177,372.93b | 09:25 23/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.57% |
|
1,576 | £753.64m | 09:34 23/04/24 |
Kenmare Resources Plc | 335.00p | 0.00% |
|
0 | £9,319.38m | 10:09 23/04/24 |
Kier Group | 127.00p | 1.28% |
|
12,199 | £121.92m | 10:25 23/04/24 |
Kingfisher | 250.60p | 1.33% |
|
477,035 | £5,746.44m | 10:30 23/04/24 |
Lancashire Holdings Limited | 587.00p | 1.03% |
|
4,885 | £1,171.07m | 10:29 23/04/24 |
Land Securities Group | 646.00p | 0.78% |
|
26,342 | £5,107.66m | 10:25 23/04/24 |
Legal & General Group | 253.95p | 1.26% |
|
1,014,874 | £15,107.16m | 10:30 23/04/24 |
Liontrust Asset Management Plc | 689.00p | 0.73% |
|
2,472 | £313.30m | 10:04 23/04/24 |
Lloyds Banking Group | 51.32p | 0.23% |
|
6,977,314 | £36,629.00m | 10:29 23/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 198.00p | 0.41% |
|
94,418 | £1,235.68m | 10:29 23/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 267.00p | 0.00% |
|
1,073 | £277,633.31b | 16:30 22/04/24 |
Luceco Plc | 160.50p | 0.82% |
|
2,360 | £255,993.60b | 10:29 23/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.60p | 1.39% |
|
103,426 | £4,228.22m | 10:25 23/04/24 |
Marks & Spencer Group | 260.20p | 1.60% |
|
499,511 | £4,231.18m | 10:30 23/04/24 |
Marshalls | 264.00p | 0.38% |
|
2,063 | £526.36m | 10:20 23/04/24 |
Marston's | 27.50p | 0.00% |
|
0 | £158.18m | 09:59 23/04/24 |
Mcbride Plc | 106.75p | 0.00% |
|
0 | £194.51m | 09:59 23/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 356.50p | -0.42% |
|
3,506 | £363.41m | 09:53 23/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 627.40p | -0.11% |
|
233,672 | £8,236,090.37b | 10:29 23/04/24 |
Metro Bank Plc | 33.27p | 3.98% |
|
31 | £215,256.50b | 10:09 23/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 235.00p | -0.21% |
|
4,794 | £971.17m | 10:19 23/04/24 |
Mitie Group | 118.20p | 0.68% |
|
9,978 | £427.61m | 10:29 23/04/24 |
MJ Gleeson Plc | 499.50p | 0.00% |
|
149 | £270.33m | 16:30 22/04/24 |
Mondi | 1,508.00p | -0.89% |
|
148,693 | £7,322.15m | 10:30 23/04/24 |
Moneysupermarket.com Group | 215.20p | 0.56% |
|
27,452 | £1,178.25m | 10:29 23/04/24 |
Morgan Advanced Materials | 299.00p | -0.25% |
|
2,792 | £853.26m | 10:19 23/04/24 |
Morgan Sindall Group Plc | 2,300.00p | 0.22% |
|
28 | £1,018.85m | 09:41 23/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.50p | 0.00% |
|
2,721 | £122,341.09b | 16:30 22/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,056.50p | 0.57% |
|
364,678 | £39,588.62m | 10:29 23/04/24 |
NCC Group Plc | 127.70p | 2.32% |
|
7,036 | £352.07m | 10:04 23/04/24 |
Newriver Reit Plc | 75.95p | -0.13% |
|
0 | £236,035.70b | 09:29 23/04/24 |
Next | 9,158.00p | 1.24% |
|
26,041 | £13,798.33m | 10:30 23/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 170.00p | 0.00% |
|
0 | £103.69m | 08:52 23/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 376.90p | 5.57% |
|
270,918 | £2,357.35m | 10:29 23/04/24 |
On The Beach Group Plc | 154.70p | 1.11% |
|
1,792 | £255,413.82b | 10:19 23/04/24 |
OneSavings Bank | 393.00p | 1.29% |
|
31,477 | £955.30m | 10:29 23/04/24 |
Oxford Biomedica Plc | 218.75p | 2.46% |
|
545 | £6,558.38m | 09:44 23/04/24 |
Oxford Instruments Plc | 2,085.00p | 0.24% |
|
371 | £1,194.68m | 10:14 23/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 442.10p | -0.09% |
|
793 | £1,454,138.11b | 10:26 23/04/24 |
Paragon Group Of Companies | 698.50p | 1.38% |
|
5,657 | £2,048.60m | 10:28 23/04/24 |
PayPoint | 522.00p | -2.61% |
|
795 | £355.42m | 10:20 23/04/24 |
Pearson | 1,012.00p | 0.52% |
|
34,483 | £8,314.79m | 10:29 23/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 662.75p | -0.64% |
|
14,588 | £2,732.66m | 10:27 23/04/24 |
Persimmon | 1,305.00p | -1.36% |
|
98,824 | £4,013.85m | 10:30 23/04/24 |
Petra Diamonds Ltd.(DI) | 42.90p | 0.00% |
|
3,801 | £224.28m | 16:30 22/04/24 |
Petrofac Ltd. | 24.00p | 0.13% |
|
769 | £83.02m | 10:29 23/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 281.80p | -0.21% |
|
1,888 | £1,409.00m | 10:19 23/04/24 |
Phoenix Group Holdings (DI) | 489.20p | 0.29% |
|
187,115 | £1,102.76m | 10:29 23/04/24 |
Phoenix Spree Deutschland Ltd | 143.75p | -0.52% |
|
0 | £185,580.66b | 10:29 23/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.70p | -0.31% |
|
973 | £344.01m | 10:15 23/04/24 |
Playtech | 446.00p | 0.68% |
|
17,656 | £1,438.91m | 10:29 23/04/24 |
Plus500 Ltd | 2,139.00p | 0.80% |
|
6,587 | £1,652,227.07b | 10:27 23/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 600.00p | 0.00% |
|
0 | £270.79m | 08:24 23/04/24 |
Pphe Hotel Group Ltd | 1,455.00p | 0.34% |
|
0 | £609,917.82b | 09:29 23/04/24 |
Premier Foods Plc | 154.60p | 0.78% |
|
32,927 | £1,277.82m | 10:10 23/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.45p | -0.59% |
|
104,172 | £552.09m | 10:19 23/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 734.40p | -0.33% |
|
488,475 | £18,892.87m | 10:30 23/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 206.50p | 0.12% |
|
81,711 | £490.21m | 09:37 23/04/24 |
PZ Cussons | 95.30p | 1.44% |
|
5,430 | £408.57m | 10:29 23/04/24 |
QinetiQ Group | 341.20p | -0.29% |
|
21,873 | £2,006.04m | 10:27 23/04/24 |
Quilter Plc | 100.70p | 0.20% |
|
144,677 | £1,954.28m | 10:27 23/04/24 |
Rank Group | 71.90p | 0.00% |
|
0 | £280.90m | 10:14 23/04/24 |
Rathbone Brothers | 1,588.00p | 0.00% |
|
0 | £763.58m | 09:50 23/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.50p | 0.00% |
|
13,986 | £84.83m | 16:30 22/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 641.00p | 0.16% |
|
6,046 | £2,370.42m | 10:30 23/04/24 |
Regional Reit Ltd | 22.43p | -2.71% |
|
4,536 | £118,877.28b | 10:26 23/04/24 |
RELX plc | 3,371.50p | 0.52% |
|
86,473 | £37,404.65m | 10:29 23/04/24 |
Renewi Plc | 567.50p | 0.44% |
|
793 | £4,369.29m | 10:22 23/04/24 |
Renishaw | 4,030.00p | -0.49% |
|
338 | £2,933.38m | 10:25 23/04/24 |
Rentokil Initial | 424.70p | -0.49% |
|
504,395 | £7,741.57m | 10:29 23/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,345.00p | 0.00% |
|
0 | £1,576,739.58b | 10:19 23/04/24 |
Ricardo Plc | 457.50p | 0.00% |
|
0 | £241.81m | 16:30 22/04/24 |
Rightmove | 520.00p | 0.46% |
|
146,170 | £495.61m | 10:29 23/04/24 |
Rio Tinto | 5,286.00p | -2.09% |
|
133,423 | £72,632.62m | 10:29 23/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 69.50p | 0.00% |
|
0 | £57.44m | 10:05 23/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
0 | £297.72m | 10:29 23/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 409.00p | 1.04% |
|
677,046 | £7,520.22m | 10:29 23/04/24 |
Rotork | 316.60p | -0.44% |
|
58,801 | £2,753.63m | 10:26 23/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 709.50p | 0.46% |
|
27,521 | £3,127.09m | 10:29 23/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 171.20p | 0.71% |
|
0 | £425,000.00b | 08:29 23/04/24 |
Safestore Holdings Plc | 770.00p | 0.82% |
|
3,830 | £1,599.18m | 10:24 23/04/24 |
Saga | 116.40p | 0.69% |
|
5,102 | £1,301.36m | 10:26 23/04/24 |
Sage Group | 1,152.00p | 0.66% |
|
111,294 | £12,433.37m | 10:29 23/04/24 |
Sainsbury (J) | 269.40p | 0.22% |
|
194,318 | £5,182.65m | 10:29 23/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,034.00p | 0.39% |
|
1,454 | £1,425.49m | 09:59 23/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.15p | 0.00% |
|
962 | £249.74m | 16:30 22/04/24 |
Schroders | 373.20p | 0.16% |
|
78,097 | £796.04m | 10:29 23/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 867.00p | 1.05% |
|
104,796 | £6,482.64m | 10:30 23/04/24 |
Senior | 161.20p | 0.88% |
|
1,377 | £676.10m | 10:26 23/04/24 |
Serco Group | 180.40p | -0.55% |
|
44,698 | £1,981.80m | 10:30 23/04/24 |
Severfield Plc | 68.40p | -0.58% |
|
2,000 | £203.49m | 09:30 23/04/24 |
Severn Trent | 2,476.00p | -0.64% |
|
25,293 | £5,823.70m | 10:29 23/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 28.25p | 2.73% |
|
5,172 | £167.06m | 10:09 23/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 94.82p | 0.66% |
|
22,412 | £1,269,948.29b | 10:29 23/04/24 |
Smith & Nephew | 985.40p | 0.80% |
|
95,140 | £8,835.24m | 10:30 23/04/24 |
DS Smith Plc | 350.20p | -1.24% |
|
483,503 | £3,308.49m | 10:30 23/04/24 |
Smiths Group | 1,617.00p | 0.59% |
|
25,034 | £6,388.80m | 10:29 23/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,582.00p | 0.93% |
|
1,919 | £3,122.97m | 10:27 23/04/24 |
Solgold Plc | 8.82p | -3.45% |
|
45,049 | £196,280.00b | 09:59 23/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,210.00p | 0.00% |
|
0 | £3,823.40m | 09:45 23/04/24 |
Speedy Hire Plc | 26.93p | 4.46% |
|
1,542 | £140.56m | 09:29 23/04/24 |
Spirax-Sarco Engineering | 9,195.00p | -0.54% |
|
3,383 | £6,747.80m | 10:29 23/04/24 |
Spire Healthcare Group | 247.75p | 0.30% |
|
3,932 | £989.49m | 10:04 23/04/24 |
Spirent Communications Plc | 195.00p | 1.25% |
|
17,480 | £1,192.90m | 10:29 23/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,669.00p | 0.15% |
|
88,573 | £16,793.08m | 10:30 23/04/24 |
SSP Group | 202.80p | -0.78% |
|
28,040 | £963.63m | 10:30 23/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 436.20p | 1.16% |
|
163,860 | £2,288.63m | 10:29 23/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 677.80p | 0.95% |
|
162,353 | £22,219.36m | 10:29 23/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 16:30 22/04/24 |
Supergroup | 8.20p | 0.00% |
|
1,210 | £6.66m | 16:30 22/04/24 |
Synthomer | 240.00p | -1.13% |
|
247 | £815.71m | 10:20 23/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.65p | 0.58% |
|
0 | £433.92m | 08:59 23/04/24 |
Tate & Lyle | 648.00p | -0.08% |
|
4,420 | £3,022.45m | 09:40 23/04/24 |
Taylor Wimpey | 132.88p | 0.36% |
|
676,636 | £4,330.75m | 10:30 23/04/24 |
TBC Bank Group Plc | 3,172.50p | 1.68% |
|
637 | £1,692,931.33b | 10:24 23/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,688.00p | 1.08% |
|
3,034 | £1,354.50m | 10:29 23/04/24 |
Tesco | 294.10p | 0.96% |
|
589,056 | £23,942.86m | 10:30 23/04/24 |
Ti Fluid Systems Plc | 150.60p | 1.62% |
|
4,722 | £755,243.58b | 09:19 23/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 16:30 22/04/24 |
TP ICAP Plc | 208.00p | 0.36% |
|
21,231 | £2,011.11m | 09:29 23/04/24 |
Trainline Plc | 346.80p | 0.70% |
|
19,614 | n/a | 10:29 23/04/24 |
Travis Perkins | 725.50p | 0.21% |
|
7,153 | £1,812.81m | 10:14 23/04/24 |
Trifast Plc | 76.10p | 0.00% |
|
0 | £88.82m | 09:04 23/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 150.70p | 1.01% |
|
90,145 | £1,021.50m | 10:30 23/04/24 |
TT Electronics Plc | 167.00p | 0.00% |
|
0 | £270.63m | 08:25 23/04/24 |
TUI | 591.75p | 0.47% |
|
25,239 | £3,470.44m | 10:25 23/04/24 |
Tullow Oil | 35.52p | 0.11% |
|
2,241 | £323.82m | 10:24 23/04/24 |
Tyman Plc | 396.50p | -0.25% |
|
63,609 | £672.32m | 10:29 23/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.70p | 0.60% |
|
8,828 | £866.71m | 09:24 23/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,882.00p | -0.15% |
|
93,765 | £49,823.89m | 10:29 23/04/24 |
Unite Group | 938.75p | 1.32% |
|
29,438 | £2,083.46m | 10:29 23/04/24 |
United Utilities Group | 1,044.50p | -0.52% |
|
55,965 | £7,122.45m | 10:24 23/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 477.50p | 0.63% |
|
7,453 | £1,295.05m | 10:29 23/04/24 |
Victrex plc | 1,282.00p | 0.00% |
|
0 | £1,095.55m | 08:24 23/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 70.40p | 1.18% |
|
2,622,852 | £18,695.52m | 10:30 23/04/24 |
Volution Group Plc | 410.00p | -0.61% |
|
7,675 | £820.00m | 10:29 23/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 22/04/24 |
Weir Group | 2,008.00p | 0.60% |
|
39,602 | £4,296.64m | 10:29 23/04/24 |
Wetherspoon (J.D.) | 742.50p | 0.88% |
|
4,479 | £880.25m | 10:19 23/04/24 |
WH Smith | 1,288.00p | 0.78% |
|
8,731 | £1,475.19m | 10:28 23/04/24 |
Whitbread | 3,115.00p | 0.24% |
|
26,871 | £5,684.06m | 10:29 23/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 602.00p | 0.17% |
|
1,600 | £741.95m | 08:14 23/04/24 |
Wizz Air Holdings | 2,178.00p | -0.27% |
|
10,307 | £1,227.90m | 10:29 23/04/24 |
Wolseley Plc | 16,920.00p | 0.65% |
|
1,878 | £17,030.75m | 10:29 23/04/24 |
Wood Group (John) | 151.50p | -0.20% |
|
101,975 | £574.00m | 10:29 23/04/24 |
Workspace Group | 495.50p | 0.10% |
|
5,465 | £804.69m | 10:09 23/04/24 |
WPP | 799.80p | 0.86% |
|
74,067 | £10,355.38m | 10:30 23/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,060.00p | -0.38% |
|
790 | £203.97m | 10:04 23/04/24 |