You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,360.00p | 15.00p | 0.24% | 6,460.00p | 6,320.00p | 4,591 |
888 Holdings Plc | 88.75p | 0.40p | 0.45% | 89.90p | 86.75p | 93,896 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Africa Plc | 105.60p | 0.50p | 0.48% | 108.50p | 104.40p | 792,775 |
Aj Bell Plc | 304.10p | 1.30p | 0.43% | 305.00p | 300.40p | 13,561 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
AO World | 100.50p | 10.60p | 11.79% | 104.60p | 95.00p | 168,891 |
Ascential Plc | 304.40p | 0.70p | 0.23% | 306.40p | 302.40p | 156,870 |
Ashmore Group | 196.00p | 0.05p | 0.03% | 200.20p | 193.80p | 92,981 |
Assura Plc | 42.54p | 0.71p | 1.70% | 42.90p | 41.54p | 363,072 |
Aston Martin Lagonda Global Holdings Plc | 171.90p | -2.30p | -1.32% | 174.90p | 170.20p | 249,200 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Avon Rubber Plc | 1,082.00p | 16.00p | 1.50% | 1,084.00p | 1,072.00p | 995 |
B&M European Value Retail | 545.00p | 0.40p | 0.07% | 549.60p | 541.20p | 530,985 |
Babcock International Group | 525.50p | -7.50p | -1.41% | 537.00p | 524.00p | 108,677 |
Bakkavor Group Plc | 108.50p | 1.25p | 1.17% | 108.50p | 107.25p | 1,380 |
Balfour Beatty | 383.00p | -1.50p | -0.39% | 384.60p | 374.60p | 117,311 |
Bank of Georgia Holdings | 5,075.00p | 35.00p | 0.69% | 5,180.00p | 4,815.00p | 21,112 |
Barr (A.G.) | 583.00p | 3.00p | 0.52% | 584.00p | 577.00p | 14,886 |
Beazley | 665.00p | -6.25p | -0.93% | 675.50p | 664.00p | 321,024 |
Bellway | 2,666.00p | 22.00p | 0.83% | 2,673.00p | 2,629.00p | 27,817 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Big Yellow Group | 1,067.00p | 14.00p | 1.33% | 1,067.00p | 1,049.00p | 29,109 |
Bodycote | 699.00p | 8.50p | 1.23% | 699.00p | 687.50p | 20,759 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
Britvic | 825.00p | 0.00p | 0.00% | 826.00p | 816.75p | 36,627 |
Cairn Energy | 176.00p | 9.60p | 5.77% | 179.00p | 172.20p | 45,362 |
Capita | 13.20p | -0.14p | -1.05% | 13.41p | 12.98p | 640,071 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Card Factory | 91.40p | -0.50p | -0.54% | 92.40p | 91.30p | 30,712 |
Centamin (DI) | 112.60p | 1.40p | 1.26% | 113.00p | 110.70p | 683,183 |
Chemring Group Plc | 365.00p | 6.50p | 1.81% | 365.00p | 357.50p | 31,662 |
Chesnara Plc | 265.00p | 4.50p | 1.73% | 265.50p | 265.00p | 3,830 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 4,012.50p | 12.50p | 0.31% | 4,015.00p | 3,985.00p | 1,338 |
Close Brothers Group | 416.20p | 12.80p | 3.17% | 420.00p | 401.40p | 89,291 |
CLS Holdings | 86.00p | -1.30p | -1.49% | 87.00p | 86.00p | 16,277 |
Coats Group Plc | 81.75p | 0.15p | 0.18% | 82.30p | 80.60p | 38,528 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Computacenter | 2,708.00p | 12.00p | 0.45% | 2,720.00p | 2,662.00p | 20,083 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Convatec Group Plc | 286.40p | -2.80p | -0.97% | 289.40p | 285.50p | 878,510 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranswick | 4,089.00p | -60.00p | -1.45% | 4,136.00p | 4,074.00p | 6,216 |
Crest Nicholson Holdings | 193.45p | -0.85p | -0.44% | 194.80p | 191.45p | 114,318 |
Custodian Reit Plc | 82.50p | 8.30p | 11.19% | 86.10p | 79.90p | 201,004 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent London | 2,170.00p | 14.00p | 0.65% | 2,179.00p | 2,126.00p | 14,190 |
Dfs Furniture Plc | 110.20p | -2.60p | -2.30% | 113.00p | 110.20p | 2,586 |
Diploma | 3,726.00p | -32.00p | -0.85% | 3,760.00p | 3,680.00p | 58,536 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Domino's Pizza Group | 350.00p | -3.00p | -0.85% | 350.80p | 347.80p | 50,541 |
Drax Group | 500.00p | -4.60p | -0.91% | 504.60p | 497.60p | 88,375 |
Dunelm Group | 1,131.00p | 20.50p | 1.85% | 1,132.00p | 1,109.50p | 9,600 |
easyJet | 567.00p | 8.60p | 1.54% | 572.60p | 556.60p | 545,785 |
Elementis | 147.20p | 6.90p | 4.92% | 150.00p | 139.60p | 347,143 |
Empiric Student Property Plc | 95.60p | 1.20p | 1.27% | 95.60p | 94.10p | 66,090 |
Energean Oil & Gas Plc | 1,097.50p | -4.50p | -0.41% | 1,106.00p | 1,084.00p | 56,881 |
Enquest Plc | 14.01p | 0.10p | 0.68% | 14.84p | 13.65p | 253,670 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essentra | 176.00p | 6.20p | 3.65% | 176.00p | 169.10p | 48,117 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
FDM Group Holdings PLC | 342.00p | -0.50p | -0.15% | 347.00p | 336.00p | 8,830 |
Ferrexpo Plc | 43.84p | 0.54p | 1.25% | 45.08p | 43.56p | 309,022 |
FirstGroup | 182.10p | -0.60p | -0.33% | 183.00p | 181.10p | 361,385 |
Forterra Plc | 172.80p | -1.20p | -0.69% | 174.00p | 171.60p | 18,314 |
Funding Circle Holdings Plc | 43.80p | -1.30p | -2.88% | 45.00p | 42.60p | 6,162 |
Future Plc | 612.50p | -10.00p | -1.61% | 629.00p | 607.75p | 23,301 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Galliford Try | 239.25p | -2.25p | -0.93% | 244.50p | 239.00p | 1,662 |
Games Workshop Group Plc | 10,010.00p | 65.00p | 0.65% | 10,030.00p | 9,800.00p | 5,389 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Genel Energy Plc | 83.50p | -0.30p | -0.36% | 84.40p | 82.80p | 8,239 |
Genus | 1,785.00p | -3.50p | -0.20% | 1,815.00p | 1,781.50p | 5,502 |
Georgia Capital Plc | 1,324.00p | 16.00p | 1.22% | 1,330.00p | 1,232.00p | 32,606 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Grafton Group Units | 1,004.20p | 11.00p | 1.11% | 1,006.10p | 989.50p | 44,976 |
Grainger | 259.20p | 1.90p | 0.74% | 260.20p | 257.00p | 110,509 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Greencore Group | 120.20p | 2.20p | 1.86% | 120.30p | 115.30p | 179,029 |
Greggs | 2,878.00p | 12.00p | 0.42% | 2,894.00p | 2,854.00p | 10,288 |
Gulf Keystone Petroleum Ltd | 113.70p | 1.10p | 0.98% | 115.00p | 110.00p | 93,316 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Halfords Group | 160.70p | 1.60p | 1.01% | 162.70p | 160.05p | 73,532 |
Hammerson | 29.64p | 1.40p | 4.96% | 29.68p | 28.14p | 1,198,551 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 94.48p | 0.08p | 0.08% | 94.65p | 92.80p | 505,600 |
Headlam Group Plc | 171.00p | -2.00p | -1.16% | 172.00p | 171.00p | 2,972 |
Helical Bar Plc | 209.00p | 1.25p | 0.60% | 209.75p | 208.00p | 5,217 |
Hill & Smith Holdings Plc | 1,954.00p | 34.00p | 1.77% | 1,967.00p | 1,916.00p | 16,966 |
Hilton Food Group Plc | 841.00p | -10.00p | -1.18% | 852.00p | 840.00p | 3,654 |
Hochschild Mining Plc | 127.95p | 1.70p | 1.35% | 129.25p | 125.40p | 144,898 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Howden Joinery Group | 905.80p | 7.40p | 0.82% | 908.60p | 895.00p | 464,454 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF28.51 | CHF0.15 | 0.52% | CHF28.51 | CHF28.50 | 400 |
Hunting | 335.00p | 2.50p | 0.75% | 339.00p | 332.00p | 14,810 |
Ibstock Plc | 150.75p | -0.95p | -0.63% | 152.20p | 150.30p | 54,132 |
IG Group Holdings | 728.50p | -1.50p | -0.21% | 734.00p | 723.50p | 65,869 |
IMI | 1,822.50p | 4.50p | 0.25% | 1,829.00p | 1,813.00p | 66,402 |
Inchcape | 725.00p | 1.50p | 0.21% | 729.50p | 716.50p | 56,717 |
Indivior | 1,710.00p | 10.50p | 0.62% | 1,721.00p | 1,703.00p | 73,201 |
Integrafin Holdings Plc | 279.60p | 6.60p | 2.42% | 280.20p | 270.80p | 36,040 |
Intermediate Capital Group | 2,051.50p | -14.00p | -0.68% | 2,089.00p | 2,049.00p | 107,884 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 531.00p | 1.80p | 0.34% | 531.00p | 525.00p | 183,663 |
IP Group | 47.73p | 0.63p | 1.33% | 47.85p | 46.40p | 36,699 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
IWG Plc | 193.80p | -1.80p | -0.92% | 196.30p | 193.20p | 71,041 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Sons Plc | 266.00p | 0.00p | 0.00% | 266.00p | 266.00p | 0 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Jupiter Fund Management | 88.70p | 1.65p | 1.90% | 88.70p | 86.75p | 56,133 |
Just Group Plc | 105.80p | -0.20p | -0.19% | 107.20p | 105.60p | 129,348 |
Kainos Group Plc | 970.25p | -12.25p | -1.25% | 984.50p | 967.00p | 39,410 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Keller Group | 1,046.00p | -4.00p | -0.38% | 1,063.00p | 1,036.00p | 16,881 |
Lancashire Holdings Limited | 618.00p | -5.50p | -0.88% | 623.25p | 613.50p | 107,824 |
LondonMetric Property | 203.20p | 3.80p | 1.91% | 204.20p | 198.20p | 1,066,863 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 267.70p | 2.40p | 0.90% | 268.40p | 264.30p | 250,284 |
Marks & Spencer Group | 264.90p | -1.00p | -0.38% | 267.65p | 263.95p | 1,954,308 |
Marshalls | 273.50p | 5.90p | 2.20% | 273.80p | 263.60p | 26,264 |
Marston's | 28.37p | -0.43p | -1.48% | 28.87p | 28.30p | 391,715 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Metro Bank Plc | 31.85p | -0.40p | -1.24% | 33.27p | 31.60p | 11,566 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Mitchells & Butlers | 226.20p | 4.20p | 1.89% | 226.80p | 223.20p | 30,328 |
Mitie Group | 105.00p | 0.40p | 0.38% | 105.20p | 103.80p | 498,609 |
MJ Gleeson Plc | 488.00p | -4.00p | -0.81% | 488.00p | 488.00p | 530 |
Moneysupermarket.com Group | 219.60p | -9.20p | -4.02% | 222.00p | 215.40p | 231,980 |
Morgan Advanced Materials | 287.00p | -2.25p | -0.78% | 289.75p | 287.00p | 8,187 |
Morgan Sindall Group Plc | 2,325.00p | 12.50p | 0.54% | 2,340.00p | 2,310.00p | 3,574 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
NCC Group Plc | 124.60p | 0.40p | 0.32% | 125.50p | 124.00p | 14,502 |
Newriver Reit Plc | 79.30p | 1.55p | 1.99% | 79.95p | 77.30p | 9,835 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
On The Beach Group Plc | 164.90p | 1.80p | 1.10% | 166.00p | 162.20p | 22,372 |
OneSavings Bank | 377.20p | -2.20p | -0.58% | 378.60p | 374.00p | 198,836 |
Oxford Biomedica Plc | 201.50p | 4.50p | 2.28% | 202.65p | 194.60p | 2,948 |
Oxford Instruments Plc | 2,110.00p | 50.00p | 2.43% | 2,120.00p | 2,065.00p | 3,614 |
Pagegroup Plc | 447.30p | 3.40p | 0.77% | 450.90p | 443.40p | 66,067 |
Paragon Group Of Companies | 688.50p | 14.75p | 2.19% | 691.50p | 668.00p | 77,386 |
PayPoint | 486.00p | -16.00p | -3.19% | 509.00p | 484.00p | 11,429 |
Pennon Group | 646.50p | -12.00p | -1.82% | 660.75p | 645.00p | 107,242 |
Petrofac Ltd. | 27.50p | 1.20p | 4.56% | 27.84p | 26.10p | 96,092 |
Pets at Home Group | 269.90p | 1.00p | 0.37% | 273.40p | 267.20p | 125,724 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltd | 65.00p | 2.40p | 3.83% | 65.00p | 63.00p | 25,027 |
Playtech | 465.00p | -4.20p | -0.90% | 469.60p | 451.80p | 82,242 |
Plus500 Ltd | 1,810.00p | 5.00p | 0.28% | 1,811.00p | 1,793.50p | 14,409 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Pphe Hotel Group Ltd | 1,417.50p | 22.50p | 1.61% | 1,425.00p | 1,395.00p | 899 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Primary Health Properties Plc | 94.02p | -0.83p | -0.87% | 94.30p | 92.75p | 223,084 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Health Plc | 224.00p | -0.50p | -0.22% | 226.50p | 222.50p | 21,350 |
PZ Cussons | 90.25p | 0.00p | 0.00% | 91.10p | 89.20p | 53,740 |
QinetiQ Group | 365.40p | 2.20p | 0.61% | 366.00p | 362.50p | 358,508 |
Quilter Plc | 107.40p | 2.50p | 2.38% | 107.65p | 105.20p | 162,191 |
Rank Group | 68.00p | -1.00p | -1.45% | 68.00p | 68.00p | 3,367 |
Rathbone Brothers | 1,548.00p | 28.00p | 1.84% | 1,550.00p | 1,520.00p | 6,343 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 668.50p | 0.00p | 0.00% | 673.50p | 667.00p | 128,710 |
Regional Reit Ltd | 20.65p | 0.66p | 3.30% | 21.00p | 20.05p | 71,756 |
Renishaw | 4,272.00p | 98.00p | 2.35% | 4,396.00p | 4,124.00p | 20,153 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita Nv | 3,546.00p | -6.00p | -0.17% | 3,764.00p | 3,546.00p | 431 |
Robert Walters Plc | 407.00p | 7.00p | 1.75% | 414.00p | 407.00p | 135 |
Rotork | 328.10p | 0.50p | 0.15% | 329.20p | 325.20p | 116,894 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Electrocomponents | 729.90p | 0.90p | 0.12% | 735.40p | 723.20p | 187,176 |
Sabre Insurance Group Plc | 177.00p | 0.60p | 0.34% | 179.20p | 177.00p | 494 |
Safestore Holdings Plc | 757.00p | 5.00p | 0.66% | 762.00p | 749.50p | 96,470 |
Saga | 122.20p | 1.80p | 1.50% | 123.00p | 119.20p | 21,882 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,076.50p | 14.00p | 1.32% | 1,077.00p | 1,045.00p | 16,912 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Senior | 177.60p | 2.00p | 1.14% | 178.20p | 173.40p | 33,708 |
Serco Group | 190.50p | 0.60p | 0.32% | 190.90p | 188.40p | 317,923 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 29.20p | -0.58p | -1.93% | 29.60p | 29.20p | 31,304 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Real Estate Ltd | 97.60p | 1.60p | 1.67% | 98.22p | 95.80p | 174,196 |
Softcat Plc | 1,593.00p | 20.00p | 1.27% | 1,603.00p | 1,559.00p | 54,421 |
Solgold Plc | 10.42p | 1.17p | 12.65% | 11.08p | 9.23p | 1,097,682 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,317.00p | 49.00p | 1.50% | 3,318.00p | 3,262.00p | 60,266 |
Spire Healthcare Group | 233.50p | 1.25p | 0.54% | 234.50p | 231.50p | 17,381 |
Spirent Communications Plc | 199.90p | 21.40p | 11.99% | 201.70p | 196.90p | 1,792,931 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSP Group | 219.40p | 0.40p | 0.18% | 221.80p | 216.40p | 147,107 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Supergroup | 27.95p | -2.05p | -6.83% | 30.95p | 27.00p | 35,092 |
Synthomer | 258.00p | 19.80p | 8.31% | 263.80p | 242.60p | 110,367 |
TalkTalk Telecom Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 83.70p | 2.20p | 2.70% | 84.30p | 80.70p | 60,669 |
Tate & Lyle | 620.00p | -0.50p | -0.08% | 626.50p | 616.00p | 127,182 |
TBC Bank Group Plc | 3,200.00p | 25.00p | 0.79% | 3,245.00p | 3,160.00p | 7,884 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Telecom Plus | 1,632.00p | 22.00p | 1.37% | 1,632.00p | 1,592.00p | 16,400 |
Ti Fluid Systems Plc | 145.40p | 2.40p | 1.68% | 150.20p | 143.00p | 371,356 |
TP ICAP Plc | 226.20p | 0.40p | 0.18% | 227.00p | 224.60p | 154,721 |
Trainline Plc | 373.20p | -5.20p | -1.37% | 379.00p | 371.90p | 187,435 |
Travis Perkins | 727.60p | -6.00p | -0.82% | 733.20p | 722.60p | 144,054 |
Tritax Big Box Reit | 158.40p | 2.00p | 1.28% | 158.60p | 155.75p | 447,325 |
Tullow Oil | 31.04p | -0.36p | -1.15% | 31.76p | 30.94p | 485,635 |
Tyman Plc | 287.00p | -0.50p | -0.17% | 292.25p | 285.00p | 17,372 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 70.40p | 1.10p | 1.59% | 70.40p | 68.90p | 88,497 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unite Group | 979.00p | 17.00p | 1.77% | 981.25p | 963.00p | 98,050 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 497.00p | 6.00p | 1.22% | 499.40p | 490.10p | 30,071 |
Victrex plc | 1,285.00p | 17.00p | 1.34% | 1,291.00p | 1,262.00p | 16,707 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Weir Group | 2,024.00p | 8.00p | 0.40% | 2,029.00p | 2,013.50p | 79,888 |
Wetherspoon (J.D.) | 738.50p | 12.75p | 1.76% | 742.00p | 721.00p | 26,255 |
WH Smith | 1,318.00p | 45.00p | 3.53% | 1,325.50p | 1,264.50p | 38,246 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wizz Air Holdings | 2,142.00p | 42.00p | 2.00% | 2,146.00p | 2,078.00p | 51,843 |
Wood Group (John) | 132.80p | -1.65p | -1.23% | 134.70p | 131.10p | 377,788 |
Workspace Group | 512.00p | 10.50p | 2.09% | 512.50p | 499.40p | 27,454 |
XP Power Ltd | 1,082.00p | 16.00p | 1.50% | 1,084.00p | 1,038.00p | 1,430 |