You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,335.00p | 0.24% |
|
262 | £1,771.62m | 08:30 23/04/24 |
888 Holdings Plc | 83.70p | 0.00% |
|
0 | £298.91m | 08:35 23/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.25p | 0.14% |
|
19,092 | n/a | 08:34 23/04/24 |
Aj Bell Plc | 308.75p | 1.23% |
|
0 | £0.00m | 08:34 23/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
AO World | 103.30p | 0.68% |
|
480 | £434.95m | 08:34 23/04/24 |
Ascential Plc | 312.20p | 0.19% |
|
2,040 | £1,388,781.18b | 08:15 23/04/24 |
Ashmore Group | 183.75p | 0.00% |
|
0 | £1,299.80m | 08:34 23/04/24 |
Assura Plc | 41.50p | 0.00% |
|
12,270 | £679.65m | 08:10 23/04/24 |
Aston Martin Lagonda Global Holdings Plc | 156.15p | 0.68% |
|
506 | £37,353.41m | 08:29 23/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,192.00p | 0.00% |
|
0 | £369.79m | 08:29 23/04/24 |
B&M European Value Retail | 531.60p | 1.26% |
|
15,938 | £5,316.00m | 08:34 23/04/24 |
Babcock International Group | 513.00p | 0.20% |
|
737 | £2,586.53m | 08:19 23/04/24 |
Bakkavor Group Plc | 118.00p | 0.00% |
|
1,751 | £678,333.06b | 16:30 22/04/24 |
Balfour Beatty | 361.20p | 0.06% |
|
371 | £2,491.34m | 08:34 23/04/24 |
Bank of Georgia Holdings | 4,930.00p | 0.97% |
|
2 | £1,872.32m | 08:34 23/04/24 |
Barr (A.G.) | 557.00p | 0.00% |
|
0 | £642.88m | 08:34 23/04/24 |
Beazley | 668.50p | -0.22% |
|
6,657 | £3,485.82m | 08:20 23/04/24 |
Bellway | 2,500.00p | 1.13% |
|
1,327 | £3,063.43m | 08:29 23/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,084.00p | 0.74% |
|
127 | £1,705.81m | 08:29 23/04/24 |
Bodycote | 690.00p | -0.14% |
|
1,269 | £1,321.05m | 08:34 23/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 855.50p | -0.52% |
|
1,310 | £2,243.60m | 08:10 23/04/24 |
Cairn Energy | 168.00p | 0.00% |
|
0 | £968.26m | 08:19 23/04/24 |
Capita | 13.30p | 0.00% |
|
0 | £88.39m | 08:19 23/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 104.40p | 1.16% |
|
1,590 | £355.69m | 08:29 23/04/24 |
Centamin (DI) | 123.90p | -2.06% |
|
51,758 | £1,415.29m | 08:29 23/04/24 |
Chemring Group Plc | 362.00p | 0.28% |
|
1,786 | £1,010.80m | 08:34 23/04/24 |
Chesnara Plc | 259.75p | 0.00% |
|
0 | £328.72m | 08:14 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,060.00p | 0.37% |
|
36 | £1,227.44m | 08:29 23/04/24 |
Close Brothers Group | 457.40p | -0.52% |
|
209 | £685.10m | 08:35 23/04/24 |
CLS Holdings | 83.40p | 0.00% |
|
11,149 | £35.15m | 16:30 22/04/24 |
Coats Group Plc | 79.90p | 0.25% |
|
7 | £1,268,573.82b | 08:34 23/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,572.00p | 0.39% |
|
197 | £3,154.76m | 08:35 23/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 283.80p | 0.78% |
|
38,504 | £5,772,207.62b | 08:34 23/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,205.00p | 0.00% |
|
0 | £2,092.15m | 08:29 23/04/24 |
Crest Nicholson Holdings | 187.90p | 0.11% |
|
500 | £472.87m | 08:19 23/04/24 |
Custodian Reit Plc | 76.10p | 0.00% |
|
6,391 | £184.79m | 16:30 22/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,079.00p | 0.63% |
|
59 | £2,311.27m | 08:34 23/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:29 23/04/24 |
Diploma | 3,557.00p | 0.25% |
|
2,740 | £4,020.05m | 08:34 23/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 329.00p | 0.24% |
|
714 | £547.54m | 08:35 23/04/24 |
Drax Group | 501.50p | 1.68% |
|
40,302 | £2,037.83m | 08:34 23/04/24 |
Dunelm Group | 972.00p | -0.31% |
|
781 | £1,970.86m | 08:34 23/04/24 |
easyJet | 551.20p | 0.69% |
|
30,775 | £2,178.39m | 08:34 23/04/24 |
Elementis | 142.20p | 0.00% |
|
0 | £658.35m | 08:19 23/04/24 |
Empiric Student Property Plc | 91.50p | 0.16% |
|
798 | £352.28m | 08:29 23/04/24 |
Energean Oil & Gas Plc | 1,078.00p | 0.47% |
|
837 | £1,968,750.72b | 08:29 23/04/24 |
Enquest Plc | 15.80p | 0.00% |
|
0 | £126.82m | 08:23 23/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.80p | -0.35% |
|
1,283 | £450.77m | 08:35 23/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 329.50p | 0.00% |
|
4,479 | £354.27m | 16:30 22/04/24 |
Ferrexpo Plc | 53.00p | 7.94% |
|
63,551 | £310.23m | 08:34 23/04/24 |
FirstGroup | 171.00p | 0.53% |
|
11,774 | £2,060.16m | 08:30 23/04/24 |
Forterra Plc | 158.40p | 0.51% |
|
9,259 | £335,378.14b | 08:28 23/04/24 |
Funding Circle Holdings Plc | 49.30p | 2.92% |
|
8,808 | £170,651.34b | 08:29 23/04/24 |
Future Plc | 635.25p | -0.35% |
|
436 | £734,421.82b | 08:34 23/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.50p | 0.00% |
|
0 | £199.11m | 08:29 23/04/24 |
Games Workshop Group Plc | 9,635.00p | 0.65% |
|
119 | £3,094.61m | 08:34 23/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 90.35p | 0.00% |
|
0 | £224.76m | 08:05 23/04/24 |
Genus | 1,722.00p | -0.40% |
|
66 | £1,050.39m | 08:30 23/04/24 |
Georgia Capital Plc | 1,285.00p | -1.15% |
|
0 | £336.21m | 08:05 23/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 936.40p | 0.20% |
|
175 | £2,203.15m | 08:24 23/04/24 |
Grainger | 256.50p | 1.28% |
|
2,069 | £1,059.59m | 08:19 23/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.60p | 0.00% |
|
88,131 | £536.94m | 16:30 22/04/24 |
Greggs | 2,778.00p | -0.14% |
|
1,912 | £2,787.75m | 08:28 23/04/24 |
Gulf Keystone Petroleum Ltd | 116.40p | -4.12% |
|
42,048 | £1,138.55m | 08:29 23/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.00p | 0.00% |
|
0 | £304.65m | 08:29 23/04/24 |
Hammerson | 27.22p | 0.29% |
|
19,593 | £213.52m | 08:29 23/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.60p | -0.22% |
|
1,300 | £1,311.53m | 08:34 23/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
734 | £149.91m | 16:30 22/04/24 |
Helical Bar Plc | 199.65p | 0.00% |
|
0 | £235.95m | 08:05 23/04/24 |
Hill & Smith Holdings Plc | 1,882.00p | -0.53% |
|
45 | £1,477.18m | 08:28 23/04/24 |
Hilton Food Group Plc | 910.00p | 0.00% |
|
514 | £665.19m | 08:29 23/04/24 |
Hochschild Mining Plc | 149.20p | -1.19% |
|
6,168 | £754.31m | 08:34 23/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 868.00p | 0.64% |
|
5,005 | £5,578.45m | 08:29 23/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.33 | 0.64% |
|
0 | n/a | 08:15 23/04/24 |
Hunting | 357.00p | -0.42% |
|
804 | £531.36m | 08:29 23/04/24 |
Ibstock Plc | 149.00p | -0.13% |
|
3,308 | £604.27m | 08:24 23/04/24 |
IG Group Holdings | 727.50p | 0.48% |
|
8,185 | £2,667.37m | 08:29 23/04/24 |
IMI | 1,716.00p | -1.10% |
|
974 | £4,666.41m | 08:29 23/04/24 |
Inchcape | 727.00p | 0.83% |
|
3,394 | £3,163.28m | 08:29 23/04/24 |
Indivior | 1,502.00p | 0.13% |
|
1,311 | £10,793.04m | 08:29 23/04/24 |
Integrafin Holdings Plc | 293.50p | 1.29% |
|
9 | £960,005.57b | 08:29 23/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 505.50p | 0.80% |
|
22,420 | £3,121.05m | 08:34 23/04/24 |
IP Group | 47.98p | 1.32% |
|
7,690 | £270.89m | 08:27 23/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 185.95p | 1.11% |
|
857 | £1,851,303.68b | 08:29 23/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 08:02 23/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 80.50p | -0.62% |
|
3,308 | £360.08m | 08:34 23/04/24 |
Just Group Plc | 101.00p | 0.80% |
|
9,555 | £570.04m | 08:19 23/04/24 |
Kainos Group Plc | 945.50p | 1.01% |
|
532 | £1,177,372.93b | 08:29 23/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | 0.19% |
|
960 | £750.76m | 08:04 23/04/24 |
Lancashire Holdings Limited | 581.00p | 0.00% |
|
0 | £1,159.10m | 08:29 23/04/24 |
LondonMetric Property | 198.45p | 0.63% |
|
36,496 | £1,238.49m | 08:34 23/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 247.40p | 0.90% |
|
8,456 | £4,207.81m | 08:34 23/04/24 |
Marks & Spencer Group | 261.30p | 2.03% |
|
234,194 | £4,249.06m | 08:34 23/04/24 |
Marshalls | 263.50p | 0.19% |
|
91 | £525.36m | 08:34 23/04/24 |
Marston's | 27.50p | 0.00% |
|
0 | £158.18m | 08:10 23/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 32.00p | 0.00% |
|
4,860 | £215,256.50b | 16:30 22/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 235.50p | 0.00% |
|
0 | £973.24m | 08:29 23/04/24 |
Mitie Group | 118.40p | 0.85% |
|
5,254 | £428.33m | 08:29 23/04/24 |
MJ Gleeson Plc | 499.50p | 0.00% |
|
149 | £270.33m | 16:30 22/04/24 |
Moneysupermarket.com Group | 214.60p | 0.28% |
|
5,655 | £1,174.97m | 08:30 23/04/24 |
Morgan Advanced Materials | 300.50p | 0.25% |
|
11 | £857.54m | 08:34 23/04/24 |
Morgan Sindall Group Plc | 2,295.00p | 0.00% |
|
0 | £1,016.63m | 08:34 23/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 126.20p | 1.12% |
|
393 | £347.93m | 08:09 23/04/24 |
Newriver Reit Plc | 75.65p | -0.53% |
|
0 | £236,035.70b | 08:19 23/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 154.30p | 0.85% |
|
9 | £255,413.82b | 08:15 23/04/24 |
OneSavings Bank | 391.20p | 0.82% |
|
5,879 | £950.93m | 08:29 23/04/24 |
Oxford Biomedica Plc | 214.50p | 0.47% |
|
16 | £6,558.38m | 08:29 23/04/24 |
Oxford Instruments Plc | 2,080.00p | 0.00% |
|
0 | £1,191.82m | 08:34 23/04/24 |
Pagegroup Plc | 441.60p | -0.20% |
|
0 | £1,454,138.11b | 08:30 23/04/24 |
Paragon Group Of Companies | 696.50p | 1.09% |
|
294 | £2,042.74m | 08:34 23/04/24 |
PayPoint | 536.00p | 0.00% |
|
0 | £364.95m | 08:34 23/04/24 |
Pennon Group | 666.50p | -0.07% |
|
3,389 | £2,748.13m | 08:34 23/04/24 |
Petrofac Ltd. | 23.97p | 0.00% |
|
0 | £82.92m | 08:35 23/04/24 |
Pets at Home Group | 283.60p | 0.42% |
|
150 | £1,418.00m | 08:29 23/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.90p | 0.00% |
|
0 | £345.09m | 08:05 23/04/24 |
Playtech | 444.75p | 0.40% |
|
8,822 | £1,434.87m | 08:29 23/04/24 |
Plus500 Ltd | 2,136.00p | 0.66% |
|
1,630 | £1,652,227.07b | 08:30 23/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.69% |
|
0 | £609,917.82b | 08:14 23/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.05p | 0.05% |
|
36 | £555.67m | 08:34 23/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 207.75p | 0.73% |
|
73,889 | £493.17m | 08:29 23/04/24 |
PZ Cussons | 93.95p | 0.00% |
|
0 | £402.79m | 08:35 23/04/24 |
QinetiQ Group | 343.60p | 0.41% |
|
4,568 | £2,020.15m | 08:29 23/04/24 |
Quilter Plc | 100.80p | 0.30% |
|
603 | £1,954.28m | 08:34 23/04/24 |
Rank Group | 71.90p | 0.00% |
|
2,413 | £280.90m | 16:30 22/04/24 |
Rathbone Brothers | 1,588.00p | 0.00% |
|
4,985 | £763.58m | 16:30 22/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 643.00p | 0.47% |
|
1,216 | £2,377.81m | 08:35 23/04/24 |
Regional Reit Ltd | 22.20p | -3.69% |
|
778 | £118,877.28b | 08:29 23/04/24 |
Renishaw | 4,050.00p | 0.00% |
|
0 | £2,947.94m | 08:14 23/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,327.50p | -0.52% |
|
0 | £1,576,739.58b | 08:14 23/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
0 | £297.72m | 16:30 22/04/24 |
Rotork | 313.60p | -1.38% |
|
9,728 | £2,727.54m | 08:34 23/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 712.75p | 0.92% |
|
4,189 | £3,141.42m | 08:24 23/04/24 |
Sabre Insurance Group Plc | 171.20p | 0.71% |
|
0 | £425,000.00b | 08:29 23/04/24 |
Safestore Holdings Plc | 763.75p | 0.00% |
|
0 | £1,586.20m | 08:29 23/04/24 |
Saga | 115.60p | 0.00% |
|
0 | £1,292.41m | 08:29 23/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,032.00p | 0.19% |
|
378 | £1,422.73m | 08:19 23/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 159.80p | 0.00% |
|
0 | £670.23m | 08:24 23/04/24 |
Serco Group | 181.10p | -0.17% |
|
6,988 | £1,989.49m | 08:34 23/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.50p | 0.00% |
|
0 | £162.62m | 08:34 23/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 94.63p | 0.45% |
|
4,613 | £1,269,948.29b | 08:34 23/04/24 |
Softcat Plc | 1,569.00p | 0.10% |
|
208 | £3,097.30m | 08:05 23/04/24 |
Solgold Plc | 9.00p | -1.53% |
|
33,428 | £196,280.00b | 08:29 23/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,210.00p | 0.00% |
|
0 | £3,823.40m | 08:14 23/04/24 |
Spire Healthcare Group | 248.50p | 0.61% |
|
3,612 | £992.48m | 08:29 23/04/24 |
Spirent Communications Plc | 192.60p | 0.00% |
|
0 | £1,178.21m | 08:19 23/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 205.00p | 0.29% |
|
2,628 | £974.08m | 08:35 23/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.20p | 0.00% |
|
1,210 | £6.66m | 16:30 22/04/24 |
Synthomer | 242.75p | 0.00% |
|
0 | £825.06m | 08:34 23/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.20p | 0.00% |
|
7,863 | £433.92m | 16:30 22/04/24 |
Tate & Lyle | 645.00p | -0.54% |
|
448 | £3,008.46m | 08:29 23/04/24 |
TBC Bank Group Plc | 3,122.50p | 0.08% |
|
391 | £1,692,931.33b | 08:34 23/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,678.00p | 0.48% |
|
1,008 | £1,346.48m | 08:29 23/04/24 |
Ti Fluid Systems Plc | 146.60p | -1.08% |
|
0 | £755,243.58b | 08:29 23/04/24 |
TP ICAP Plc | 207.75p | 0.24% |
|
4,493 | £2,011.11m | 08:30 23/04/24 |
Trainline Plc | 345.90p | 0.44% |
|
1,438 | n/a | 08:34 23/04/24 |
Travis Perkins | 725.75p | 0.24% |
|
23 | £1,813.44m | 08:19 23/04/24 |
Tritax Big Box Reit | 149.40p | 0.13% |
|
2,781 | £1,012.69m | 08:34 23/04/24 |
Tullow Oil | 35.48p | 0.00% |
|
0 | £323.46m | 08:05 23/04/24 |
Tyman Plc | 397.00p | -0.13% |
|
6,250 | £673.16m | 08:29 23/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.30p | 0.00% |
|
0 | £861.51m | 08:24 23/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 933.75p | 0.78% |
|
3,191 | £2,072.36m | 08:20 23/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.50p | 0.42% |
|
650 | £1,292.33m | 08:29 23/04/24 |
Victrex plc | 1,282.00p | 0.00% |
|
0 | £1,095.55m | 08:24 23/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 2,010.00p | 0.70% |
|
8,549 | £4,300.92m | 08:35 23/04/24 |
Wetherspoon (J.D.) | 737.50p | 0.20% |
|
2,456 | £874.33m | 08:34 23/04/24 |
WH Smith | 1,286.00p | 0.63% |
|
1,052 | £1,472.90m | 08:34 23/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,188.00p | 0.18% |
|
442 | £1,233.54m | 08:04 23/04/24 |
Wood Group (John) | 152.40p | 0.40% |
|
794 | £577.41m | 08:14 23/04/24 |
Workspace Group | 495.00p | 0.00% |
|
4,065 | £803.88m | 08:34 23/04/24 |
XP Power Ltd | 1,064.00p | 0.00% |
|
0 | £204.74m | 08:29 23/04/24 |