You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,816.00p | 0.50% |
|
245,705 | £27,389.47m | 16:30 28/03/24 |
Admiral Group | 2,842.00p | 0.48% |
|
76,082 | £8,002.73m | 16:30 28/03/24 |
Anglo American | 1,950.00p | 1.31% |
|
1,051,005 | £27,336.54m | 16:30 28/03/24 |
Antofagasta | 2,042.00p | 2.38% |
|
196,368 | £20,131.19m | 16:30 28/03/24 |
Ashtead Group | 5,644.00p | 1.36% |
|
191,965 | £28,407.69m | 16:30 28/03/24 |
Associated British Foods | 2,502.00p | -0.79% |
|
138,271 | £19,770.40m | 16:30 28/03/24 |
AstraZeneca | 10,689.00p | -0.38% |
|
238,455 | £135.13b | 16:30 28/03/24 |
Auto Trader Group | 701.20p | 0.14% |
|
500,502 | £7,019.37m | 16:30 28/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 496.90p | 0.30% |
|
1,477,160 | £20,117.66m | 16:30 28/03/24 |
BAE Systems | 1,352.00p | -0.22% |
|
1,152,222 | £42,804.69m | 16:30 28/03/24 |
Barclays | 183.50p | 1.00% |
|
8,957,428 | £30,840.84m | 16:30 28/03/24 |
Barratt Developments | 476.30p | -0.06% |
|
1,626,215 | £4,773.89m | 16:30 28/03/24 |
Berkeley Group Holdings (The) | 4,764.00p | -0.04% |
|
24,872 | £6,510.35m | 16:30 28/03/24 |
Bhp Group Plc | 2,278.00p | 1.02% |
|
416,414 | £0.00m | 16:30 28/03/24 |
BP | 496.05p | 0.51% |
|
7,047,524 | £91,184.21m | 16:30 28/03/24 |
British American Tobacco | 2,408.00p | 0.77% |
|
510,366 | £44,890.52m | 16:30 28/03/24 |
British Land Company | 396.20p | 0.87% |
|
327,885 | £4,075.88m | 16:30 28/03/24 |
BT Group | 109.65p | 0.09% |
|
1,684,870 | £10,923.34m | 16:30 28/03/24 |
Bunzl | 3,050.00p | -0.23% |
|
98,449 | £10,223.33m | 16:30 28/03/24 |
Burberry Group | 1,218.50p | -1.14% |
|
312,880 | £5,422.04m | 16:30 28/03/24 |
Carnival | 1,177.00p | -3.84% |
|
166,186 | £2,230.97m | 16:30 28/03/24 |
Centrica | 128.50p | -0.62% |
|
2,523,426 | £6,514.98m | 16:30 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -0.64% |
|
123,966 | £9,214.58m | 16:30 28/03/24 |
Compass Group | 2,322.50p | 0.96% |
|
577,230 | £38,185.77m | 16:30 28/03/24 |
CRH | 6,828.00p | -0.23% |
|
237,554 | £56,202.52m | 16:30 28/03/24 |
Croda International | 4,918.50p | 1.20% |
|
77,946 | £6,685.97m | 16:30 28/03/24 |
DCC | 5,762.00p | -0.28% |
|
18,179 | £5,099.79m | 16:30 28/03/24 |
Diageo | 2,931.00p | -0.47% |
|
421,395 | £73,757.88m | 16:30 28/03/24 |
Direct Line Insurance Group | 197.05p | 0.74% |
|
1,689,276 | £2,709.44m | 16:30 28/03/24 |
Experian | 3,463.00p | -0.14% |
|
267,969 | £33,255.33m | 16:30 28/03/24 |
Fresnillo | 467.80p | 2.97% |
|
555,893 | £3,447.19m | 16:30 28/03/24 |
GlaxoSmithKline | 1,708.60p | 0.36% |
|
855,900 | £83,210.36m | 16:30 28/03/24 |
Glencore | 436.15p | 1.93% |
|
6,411,036 | £62,782.66m | 16:30 28/03/24 |
Halma | 2,357.50p | 0.58% |
|
117,148 | £8,927.97m | 16:30 28/03/24 |
Hargreaves Lansdown | 739.00p | 0.31% |
|
248,014 | £3,485.07m | 16:30 28/03/24 |
Hikma Pharmaceuticals | 1,924.50p | 2.56% |
|
68,285 | £3,837.17m | 16:30 28/03/24 |
Hiscox Limited (DI) | 1,245.00p | 0.65% |
|
54,437 | £3,544.23m | 16:30 28/03/24 |
HSBC Holdings | 619.20p | 0.76% |
|
3,895,911 | £121.90b | 16:30 28/03/24 |
Imperial Tobacco Group Plc | 1,774.75p | 1.21% |
|
377,895 | £15,396,926.46b | 16:30 28/03/24 |
Informa | 835.00p | -0.26% |
|
476,569 | £5,418.66m | 16:30 28/03/24 |
InterContinental Hotels Group | 8,256.00p | -0.29% |
|
66,751 | £19,493.84m | 16:30 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 176.65p | 3.21% |
|
5,853,881 | £3,573.57m | 16:30 28/03/24 |
Intertek Group | 4,997.00p | 0.04% |
|
68,752 | £8,064.50m | 16:30 28/03/24 |
ITV | 73.92p | 0.22% |
|
2,204,130 | £2,958.96m | 16:30 28/03/24 |
JD Sports Fashion | 135.05p | 16.42% |
|
11,237,511 | £262.87m | 16:30 28/03/24 |
Johnson Matthey | 1,780.00p | -0.48% |
|
87,794 | £5,075.81m | 16:30 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 249.60p | 1.05% |
|
1,381,912 | £5,723.51m | 16:30 28/03/24 |
Land Securities Group | 656.80p | -0.03% |
|
354,246 | £5,193.05m | 16:30 28/03/24 |
Legal & General Group | 254.60p | -0.41% |
|
1,672,565 | £15,145.83m | 16:30 28/03/24 |
Lloyds Banking Group | 51.71p | 0.04% |
|
31,156,784 | £36,907.36m | 16:30 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 674.40p | 0.48% |
|
787,563 | £8,890,181.63b | 16:30 28/03/24 |
Mondi | 1,394.50p | -0.57% |
|
482,760 | £6,771.05m | 16:30 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,066.25p | 0.49% |
|
1,567,467 | £39,953.97m | 16:30 28/03/24 |
Next | 9,244.00p | 0.43% |
|
39,338 | £13,927.91m | 16:30 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 454.20p | -2.74% |
|
487,163 | £2,840.83m | 16:30 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,044.00p | 0.53% |
|
176,613 | £8,577.71m | 16:30 28/03/24 |
Persimmon | 1,318.00p | 1.27% |
|
192,964 | £4,053.83m | 16:30 28/03/24 |
Phoenix Group Holdings (DI) | 550.10p | 1.20% |
|
490,758 | £1,240.04m | 16:30 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 742.40p | -1.80% |
|
1,417,159 | £19,098.68m | 16:30 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,432.00p | 0.26% |
|
276,824 | £38,075.86m | 16:30 28/03/24 |
Rentokil Initial | 471.80p | 0.13% |
|
1,123,577 | £8,600.13m | 16:30 28/03/24 |
Rightmove | 549.80p | 1.18% |
|
417,927 | £524.01m | 16:30 28/03/24 |
Rio Tinto | 5,019.00p | 1.01% |
|
535,996 | £68,963.89m | 16:30 28/03/24 |
Rolls-Royce Holdings | 427.40p | 1.06% |
|
2,393,023 | £7,858.54m | 16:30 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,266.00p | -0.04% |
|
363,731 | £13,663.75m | 16:30 28/03/24 |
Sainsbury (J) | 271.10p | -0.51% |
|
588,489 | £5,215.35m | 16:30 28/03/24 |
Schroders | 376.00p | 0.68% |
|
360,234 | £802.01m | 16:30 28/03/24 |
SEGRO | 902.80p | 1.37% |
|
393,776 | £6,750.32m | 16:30 28/03/24 |
Severn Trent | 2,478.00p | -2.13% |
|
182,805 | £5,828.40m | 16:30 28/03/24 |
Smith & Nephew | 994.00p | -4.83% |
|
1,089,596 | £8,912.35m | 16:30 28/03/24 |
DS Smith Plc | 400.00p | 1.19% |
|
3,024,924 | £3,778.98m | 16:30 28/03/24 |
Smiths Group | 1,640.50p | -0.70% |
|
88,490 | £6,481.65m | 16:30 28/03/24 |
Spirax-Sarco Engineering | 10,070.00p | 0.15% |
|
29,037 | £7,389.93m | 16:30 28/03/24 |
SSE | 1,651.00p | -0.57% |
|
343,621 | £16,611.97m | 16:30 28/03/24 |
St James's Place | 463.40p | 2.41% |
|
379,540 | £2,431.35m | 16:30 28/03/24 |
Standard Chartered | 670.50p | -1.24% |
|
730,968 | £21,980.06m | 16:30 28/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 137.40p | -2.21% |
|
2,787,421 | £4,478.23m | 16:30 28/03/24 |
Tesco | 297.40p | -0.39% |
|
2,131,308 | £24,211.52m | 16:30 28/03/24 |
TUI | 651.50p | 0.93% |
|
212,587 | £3,820.85m | 16:30 28/03/24 |
Unilever | 3,974.50p | 0.23% |
|
356,123 | £51,011.09m | 16:30 28/03/24 |
United Utilities Group | 1,029.00p | -1.29% |
|
341,842 | £7,016.75m | 16:30 28/03/24 |
Vodafone Group | 70.63p | 1.88% |
|
13,817,921 | £18,756.60m | 16:30 28/03/24 |
Whitbread | 3,333.00p | 1.80% |
|
85,463 | £6,081.85m | 16:30 28/03/24 |
Wolseley Plc | 17,347.50p | -0.40% |
|
16,259 | £17,030.75m | 16:30 28/03/24 |
WPP | 756.80p | 2.19% |
|
739,862 | £9,798.64m | 16:30 28/03/24 |