You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aker Bp Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Ap Moeller - Maersk A/S | kr9,558.00 | -kr352.00 | -3.55% | kr9,852.00 | kr9,558.00 | 20 |
Assa Abloy Ab | kr291.85 | -kr10.15 | -3.36% | kr291.85 | kr291.15 | 640 |
Atlas Copco Ab | kr188.18 | kr0.48 | 0.25% | kr188.18 | kr188.05 | 937 |
Carlsberg A/S | kr918.90 | -kr0.00 | 0.00% | kr928.40 | kr918.90 | 0 |
Chr Hansen Holding A/S | kr554.20 | -kr0.00 | 0.00% | kr554.20 | kr554.20 | 0 |
Coloplast A/S | kr889.40 | -kr26.50 | -2.89% | kr889.40 | kr889.40 | 93 |
Danske Bank A/S | kr203.70 | kr0.00 | 0.00% | kr204.35 | kr203.70 | 0 |
Dnb Asa | kr207.40 | kr0.00 | 0.00% | kr207.40 | kr207.35 | 781 |
Dsv A/S | kr1,023.25 | kr0.00 | 0.00% | kr1,041.75 | kr1,023.25 | 118 |
Essity Ab | kr263.90 | kr0.00 | 0.00% | kr263.90 | kr263.90 | 738 |
Fortum Oyj | €12.05 | -€0.02 | -0.19% | €12.05 | €12.05 | 930 |
Genmab A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Gjensidige Forsikring Asa | kr170.80 | -kr0.00 | 0.00% | kr170.80 | kr168.00 | 0 |
Hennes & Mauritz Ab | kr181.50 | kr0.00 | 0.00% | kr181.50 | kr179.27 | 0 |
Hexagon Ab | kr124.60 | kr0.00 | 0.00% | kr124.60 | kr124.60 | 160 |
Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 |
Investor Ab | kr259.80 | kr0.00 | 0.00% | kr259.80 | kr259.80 | 0 |
Kone Oyj | €44.17 | €0.00 | 0.00% | €44.85 | €44.17 | 0 |
Lundin Petroleum Ab | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Marine Harvest Asa | 19,520.00p | 0.00p | 0.00% | 19,520.00p | 18,650.00p | 0 |
Neste Oyj | €27.89 | €0.00 | 0.00% | €27.89 | €24.54 | 0 |
Nokia Oyj | €3.39 | €0.24 | 7.73% | €3.39 | €3.39 | 662 |
Nordea Bank Abp | 1,087.50p | 18.00p | 1.68% | 1,093.50p | 1,087.50p | 912 |
Novo Nordisk A/S | kr855.75 | -kr22.90 | -2.61% | kr859.80 | kr855.50 | 305 |
Novozymes A/S | kr397.75 | kr0.00 | 0.00% | kr399.40 | kr397.75 | 0 |
Orsted A/S | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Sampo Oyj | €40.74 | -€0.00 | 0.00% | €40.74 | €40.47 | 11 |
Sandvik Ab | kr224.10 | -kr15.45 | -6.45% | kr224.15 | kr224.10 | 175 |
Skandinaviska Enskilda Banken Ab | kr147.30 | -kr0.00 | 0.00% | kr147.93 | kr147.30 | 1 |
Statoil Asa | kr0.00 | kr0.00 | 0.00% | kr0.00 | kr0.00 | 0 |
Svenska Handelsbanken Ab | kr96.20 | -kr3.83 | -3.82% | kr98.80 | kr95.96 | 18,481 |
Swedbank Ab | kr206.70 | kr0.00 | 0.00% | kr206.70 | kr206.70 | 0 |
Telefonaktiebolaget Lm Ericsson | kr57.92 | kr0.00 | 0.00% | kr58.09 | kr57.92 | 0 |
Telenor Asa | kr124.70 | kr0.00 | 0.00% | kr127.40 | kr124.70 | 0 |
Teliasonera Ab | kr25.87 | -kr0.00 | 0.00% | kr25.87 | kr25.87 | 0 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €30.57 | €30.57 | 0 |
Vestas Wind Systems A/S | kr178.00 | -kr7.05 | -3.81% | kr182.32 | kr178.00 | 461 |
Volvo Ab | kr276.70 | -kr0.00 | 0.00% | kr276.70 | kr276.70 | 0 |
Yara International Asa | kr339.85 | kr6.85 | 2.06% | kr339.85 | kr339.75 | 519 |