You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr191,092,572.16b | 07:45 20/03/24 |
Ap Moeller - Maersk A/S | kr9,354.00 | -2.54% |
|
2 | kr149,515,681.79b | 15:55 18/04/24 |
Assa Abloy Ab | kr304.95 | -1.21% |
|
432 | kr338,731,237.38b | 16:25 18/04/24 |
Atlas Copco Ab | kr180.93 | 0.00% |
|
597 | kr420.41b | 16:25 17/04/24 |
Carlsberg A/S | kr932.40 | 0.00% |
|
218 | kr122,157,752.32b | 15:55 05/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Coloplast A/S | kr915.90 | 0.00% |
|
284 | kr205,917,061.12b | 15:55 16/04/24 |
Danske Bank A/S | kr202.50 | 0.00% |
|
0 | kr174,104,166.40b | 15:55 18/04/24 |
Dnb Asa | kr210.95 | -2.38% |
|
2,778 | kr289.61b | 15:20 18/04/24 |
Dsv A/S | kr1,121.75 | 0.00% |
|
132 | kr196.31b | 15:55 15/04/24 |
Essity Ab | kr248.95 | 0.00% |
|
0 | kr174,848,163.84b | 16:25 17/04/24 |
Fortum Oyj | €12.07 | 0.00% |
|
0 | €10,829,981.70b | 16:25 18/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 17/04/24 |
Hennes & Mauritz Ab | kr172.20 | 0.00% |
|
640 | kr277,368,569.86b | 16:25 17/04/24 |
Hexagon Ab | kr123.93 | 0.00% |
|
0 | kr42,658.93m | 16:25 18/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 18/04/24 |
Kone Oyj | €43.00 | -1.13% |
|
9 | €22,241,177.60b | 16:34 18/04/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 15/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | €21,425,090.56b | 16:25 16/04/24 |
Nokia Oyj | €3.14 | -0.69% |
|
444 | €11,566.04m | 16:25 18/04/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
0 | £21,268,678.66b | 16:25 18/04/24 |
Novo Nordisk A/S | kr864.20 | -1.62% |
|
534 | kr999,999,995.90b | 15:55 18/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr170,193,272.83b | 07:45 20/03/24 |
Sampo Oyj | €40.80 | 0.00% |
|
20,000 | €20,472,051.71b | 09:04 09/04/24 |
Sandvik Ab | kr239.55 | 0.00% |
|
834 | kr300,488,163.33b | 16:25 17/04/24 |
Skandinaviska Enskilda Banken Ab | kr144.13 | 0.00% |
|
4,223 | kr0.00m | 16:25 17/04/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr674,095,104.00b | 07:45 20/03/24 |
Svenska Handelsbanken Ab | kr109.85 | 0.00% |
|
0 | kr217,506,136.06b | 16:25 16/04/24 |
Swedbank Ab | kr213.35 | 0.00% |
|
0 | kr239,975,317.50b | 16:25 16/04/24 |
Telefonaktiebolaget Lm Ericsson | kr55.83 | 0.00% |
|
2,363 | kr119,894,016.00b | 16:25 16/04/24 |
Telenor Asa | kr121.30 | 0.00% |
|
1 | kr168,006,107.14b | 15:20 16/04/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
849 | kr55,555,403.78b | 16:25 17/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:30 18/04/24 |
Vestas Wind Systems A/S | kr176.38 | -0.34% |
|
1,796 | kr39,521.14m | 16:30 18/04/24 |
Volvo Ab | kr282.60 | 0.00% |
|
0 | kr574,653,530.11b | 16:30 18/04/24 |
Yara International Asa | kr333.00 | 0.00% |
|
0 | kr84,823,638.02b | 16:30 18/04/24 |