You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 22/04/24 |
Air Liquide Sa | €191.39 | 1.66% |
|
85 | €99,838,533.63b | 16:25 23/04/24 |
Airbus Group Se | €161.85 | 0.62% |
|
141 | €127,735,586.82b | 15:29 23/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 22/04/24 |
Axa Sa | €34.97 | 0.00% |
|
0 | €72,638,636.03b | 16:24 23/04/24 |
Bnp Paribas Sa | €68.27 | 2.39% |
|
332 | €78,061,551.62b | 16:25 23/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 22/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 22/04/24 |
Cap Gemini Sa | €202.10 | 0.00% |
|
4 | €34,803,142.66b | 16:30 22/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 22/04/24 |
Cie De Saint-Gobain | €70.39 | -0.38% |
|
8,084 | €39,484.81m | 16:24 23/04/24 |
Cie Generale Des Etablissements Michelin | €36.01 | 0.00% |
|
0 | €4,988.14m | 16:24 23/04/24 |
Credit Agricole Sa | €14.41 | 0.00% |
|
0 | €29,071,560.70b | 16:24 23/04/24 |
Danone Sa | €59.73 | 0.00% |
|
0 | €38,525,149.18b | 16:24 23/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
1 | €11,358.29m | 16:30 22/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 22/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,465.00p | 0.00% |
|
0 | £91,856,699.39b | 16:19 23/04/24 |
Hermes International | €2,355.00 | 1.86% |
|
62 | €246,337,241.09b | 16:24 23/04/24 |
Kering | €350.90 | 0.00% |
|
0 | €42,403,549.18b | 16:24 23/04/24 |
Legrand Sa | €96.61 | 0.00% |
|
0 | €25,616,898.05b | 16:20 23/04/24 |
L'Oreal Sa | €441.23 | -0.05% |
|
13 | €235,626,774.53b | 16:24 23/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €798.00 | 0.21% |
|
248 | €399,036,219.39b | 16:25 23/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €11.06 | 0.00% |
|
0 | €29,290.05m | 16:14 23/04/24 |
Pernod Ricard Sa | €144.93 | -0.58% |
|
154 | €36,515,864.58b | 16:24 23/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €46.78 | 1.69% |
|
0 | €13,814,207.49b | 16:30 22/04/24 |
Safran Sa | €208.60 | 0.00% |
|
0 | €95,550,291.97b | 16:19 23/04/24 |
Sanofi | €88.96 | 0.00% |
|
0 | €110,206,361.60b | 16:25 23/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
42 | £5,369.47m | 16:30 22/04/24 |
Schneider Electric Se | €209.82 | 0.15% |
|
261 | €115,362,299.90b | 16:25 23/04/24 |
Societe Generale Sa | €25.45 | 0.00% |
|
0 | €20,513.23m | 16:25 23/04/24 |
Sodexo Sa | €78.45 | -0.89% |
|
36 | €11,403,632.64b | 16:30 22/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €158.73 | 0.00% |
|
0 | €33,113,436.16b | 16:04 23/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 22/04/24 |
Vinci Sa | €111.47 | 0.00% |
|
0 | €63,902,171.14b | 16:25 23/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 22/04/24 |