You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | €0.00 | 0.00% | €1.78 | €1.64 | 0 |
Aalberts Industries Nv | €42.13 | €0.00 | 0.00% | €43.87 | €42.13 | 0 |
Abn Amro Group Nv | €15.79 | €0.24 | 1.51% | €15.81 | €15.71 | 7,355 |
Acciona Sa | €111.47 | €0.00 | 0.00% | €111.47 | €111.47 | 0 |
Ackermans & Van Haaren Nv | €160.80 | -€0.00 | 0.00% | €160.80 | €155.85 | 0 |
Acs Actividades De Construccion Y Servicios Sa | €40.37 | -€0.00 | 0.00% | €40.37 | €40.37 | 0 |
Adidas Ag | €219.80 | €18.20 | 9.03% | €221.35 | €212.85 | 2,738 |
Adyen Nv | 144,320.00p | 1,240.00p | 0.87% | 144,320.00p | 143,040.00p | 10 |
Aedifica Sa | 5,830.00p | 0.00p | 0.00% | 5,830.00p | 5,767.50p | 0 |
Aegon Nv | €5.65 | €0.00 | 0.00% | €5.65 | €5.53 | 0 |
Aena Sa | €175.10 | -€7.08 | -3.88% | €175.40 | €174.80 | 332 |
Aeroports De Paris | €127.40 | -€0.00 | 0.00% | €127.40 | €117.10 | 0 |
Ageas | €42.72 | -€0.00 | 0.00% | €42.97 | €42.72 | 0 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Aib Group Plc | €4.96 | €0.00 | 0.00% | €4.98 | €4.85 | 0 |
Air Liquide Sa | €186.94 | €1.34 | 0.72% | €187.00 | €186.79 | 105 |
Airbus Group Se | €160.24 | €1.18 | 0.74% | €161.30 | €159.10 | 345 |
Allianz Se | €262.65 | -€5.30 | -1.98% | €262.65 | €262.65 | 42 |
Almirall Sa | 854.00p | 0.00p | 0.00% | 854.00p | 854.00p | 0 |
Altri Sgps Sa | €5.32 | €0.00 | 0.00% | €5.32 | €5.32 | 0 |
Amadeus It Holding Sa | €56.23 | €0.00 | 0.00% | €56.23 | €56.23 | 0 |
Amplifon Spa | €31.42 | €0.00 | 0.00% | €39.16 | €31.42 | 0 |
Amundi Sa | €61.05 | €0.00 | 0.00% | €61.05 | €61.05 | 0 |
Andritz Ag | €59.17 | €0.00 | 0.00% | €59.17 | €57.00 | 0 |
Anheuser-Busch Inbev Sa/Nv | €55.54 | -€0.00 | 0.00% | €55.54 | €53.67 | 0 |
Arcelormittal | €23.61 | -€0.33 | -1.36% | €23.95 | €23.53 | 1,015 |
Argen-X Nv | 35,780.00p | 0.00p | 0.00% | 35,780.00p | 34,790.00p | 0 |
Asml Holding Nv | €854.90 | -€57.90 | -6.34% | €911.85 | €846.90 | 787 |
Asr Nederland Nv | €44.88 | €0.00 | 0.00% | €44.88 | €44.88 | 0 |
Assicurazioni Generali Spa | €22.75 | €0.00 | 0.00% | €22.75 | €22.37 | 0 |
Atlantia Spa | €22.94 | -€0.00 | 0.00% | €22.94 | €22.94 | 0 |
Atrium European Real Estate Ltd | €3.03 | €0.00 | 0.00% | €3.03 | €3.03 | 0 |
Axa Sa | €33.74 | €0.05 | 0.15% | €33.74 | €33.58 | 70 |
Banca Generali Spa | €35.58 | -€0.00 | 0.00% | €35.58 | €35.58 | 0 |
Banca Mediolanum Spa | €9.84 | €0.00 | 0.00% | €9.84 | €9.68 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €10.23 | €0.30 | 3.05% | €10.24 | €10.18 | 1,109 |
Banco Bpm Spa | €6.22 | €0.00 | 0.00% | €6.30 | €6.12 | 0 |
Banco Comercial Portugues Sa | €0.30 | €0.00 | 0.00% | €0.30 | €0.30 | 0 |
Banco De Sabadell Sa | €1.45 | -€0.01 | -0.43% | €1.45 | €1.44 | 97,813 |
Banco Santander Sa | €4.43 | €0.06 | 1.43% | €4.44 | €4.42 | 54,446 |
Bank Of Ireland Group Plc | €9.80 | €0.04 | 0.42% | €9.80 | €9.80 | 7,265 |
Bankia Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bankinter Sa | €6.93 | €0.13 | 1.87% | €6.95 | €6.90 | 3,963 |
Basf Se | €50.85 | €0.50 | 1.00% | €51.34 | €50.83 | 920 |
Bawag Group Ag | €58.55 | €0.00 | 0.00% | €58.55 | €53.30 | 0 |
Bayer Ag | €26.26 | €0.00 | 0.00% | €26.26 | €26.16 | 0 |
Bayerische Motoren Werke Ag | €111.22 | €0.00 | 0.00% | €111.22 | €106.75 | 0 |
Beiersdorf Ag | €134.02 | -€0.12 | -0.09% | €136.43 | €133.82 | 1,866 |
Bnp Paribas Sa | €64.32 | €0.62 | 0.97% | €64.86 | €64.32 | 549 |
Bollore Sa | €6.24 | €0.00 | 0.00% | €6.24 | €6.14 | 0 |
Bouygues Sa | €36.72 | €0.00 | 0.00% | €36.72 | €36.72 | 0 |
Brembo Spa | €12.00 | €0.00 | 0.00% | €12.09 | €12.00 | 0 |
Buzzi Unicem Spa | €35.01 | €0.00 | 0.00% | €35.01 | €35.01 | 0 |
Ca Immobilien Anlagen Ag | €30.70 | -€1.89 | -5.80% | €30.89 | €30.70 | 1,097 |
Cairn Homes Plc | 139.20p | -0.20p | -0.14% | 140.00p | 138.20p | 58,403 |
Caixabank Sa | €4.70 | €0.08 | 1.75% | €4.71 | €4.70 | 15,956 |
Cap Gemini Sa | €203.90 | €0.00 | 0.00% | €203.90 | €203.90 | 0 |
Cargotec Oyj | €61.17 | €0.00 | 0.00% | €63.35 | €61.17 | 0 |
Carrefour Sa | €15.88 | €0.00 | 0.00% | €15.88 | €15.88 | 0 |
Cellnex Telecom Sau | €29.80 | €0.00 | 0.00% | €29.80 | €29.80 | 0 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | €0.00 | 0.00% | €25.01 | €25.01 | 0 |
Cie Automotive Sa | 2,412.00p | 0.00p | 0.00% | 2,412.00p | 2,412.00p | 0 |
Cie De Saint-Gobain | €70.85 | €0.00 | 0.00% | €72.02 | €70.72 | 0 |
Cie Generale Des Etablissements Michelin | €34.74 | -€0.22 | -0.64% | €34.74 | €34.49 | 327 |
Citycon Oyj | €5.88 | €0.00 | 0.00% | €5.88 | €3.78 | 0 |
Cofinimmo Sa | €60.80 | €0.00 | 0.00% | €60.80 | €60.80 | 0 |
Colruyt Sa | €42.06 | -€0.00 | 0.00% | €42.06 | €40.30 | 0 |
Continental Ag | €62.09 | -€4.72 | -7.06% | €62.37 | €62.09 | 351 |
Corp Financiera Alba Sa | 4,612.50p | 0.00p | 0.00% | 4,612.50p | 4,612.50p | 0 |
Corticeira Amorim Sgps Sa | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
Credit Agricole Sa | €13.54 | €0.00 | 0.00% | €13.80 | €13.54 | 0 |
Crh Plc | €50.95 | -€0.00 | 0.00% | €50.95 | €50.95 | 0 |
Ctt-Correios De Portugal Sa | €3.54 | €0.00 | 0.00% | €4.40 | €3.54 | 0 |
Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Dalata Hotel Group Plc | €4.47 | €0.00 | 0.00% | €4.47 | €4.47 | 2,361 |
Danone Sa | €58.43 | €0.71 | 1.23% | €58.58 | €58.42 | 506 |
Dassault Systemes | €39.81 | -€0.00 | 0.00% | €39.81 | €39.81 | 0 |
Davide Campari-Milano Spa | €9.22 | €0.00 | 0.00% | €9.22 | €9.08 | 0 |
De' Longhi Spa | €22.96 | €0.00 | 0.00% | €22.96 | €22.96 | 0 |
Deutsche Bank Ag | €14.57 | €0.14 | 0.98% | €14.61 | €14.57 | 3,635 |
Deutsche Boerse Ag | €188.38 | €1.73 | 0.92% | €188.38 | €186.38 | 217 |
Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom Ag | €21.07 | -€0.00 | 0.00% | €21.07 | €20.86 | 0 |
Deutsche Wohnen Ag | €20.00 | €0.00 | 0.00% | €20.00 | €20.00 | 0 |
Diasorin Spa | €95.24 | €0.00 | 0.00% | €95.24 | €95.24 | 0 |
E.On Se | €12.15 | -€0.19 | -1.54% | €12.15 | €12.12 | 1 |
Ebro Foods Sa | €14.93 | €0.00 | 0.00% | €14.93 | €14.93 | 0 |
Edp - Energias De Portugal Sa | €3.57 | €0.00 | 0.00% | €3.57 | €3.57 | 0 |
Elia System Operator Sa/Nv | €102.40 | -€0.00 | 0.00% | €102.40 | €92.15 | 0 |
Elisa Oyj | €42.64 | €0.00 | 0.00% | €42.64 | €41.06 | 0 |
Enagas Sa | €13.44 | -€0.25 | -1.83% | €13.44 | €13.44 | 839 |
Enav Spa | 399.40p | 0.00p | 0.00% | 399.40p | 399.40p | 0 |
Endesa Sa | €17.21 | €0.00 | 0.00% | €17.21 | €17.21 | 0 |
Enel Spa | €5.88 | €0.00 | 0.00% | €5.88 | €5.75 | 0 |
Engie Sa | €15.59 | €0.00 | 0.00% | €15.59 | €15.59 | 0 |
Eni Spa | €15.75 | €0.00 | 0.00% | €15.75 | €15.21 | 0 |
Erste Group Bank Ag | €40.32 | €0.00 | 0.00% | €41.63 | €40.32 | 0 |
Essilor International Cie Generale D&39;Optique Sa | 20,285.00p | -215.00p | -1.05% | 20,285.00p | 20,115.00p | 384 |
Exor Spa | €61.84 | €0.00 | 0.00% | €61.84 | €61.84 | 0 |
Ferrari Nv | €386.95 | -€0.00 | 0.00% | €386.95 | €386.95 | 0 |
Ferrovial Sa | €34.20 | -€0.00 | 0.00% | €34.20 | €34.20 | 0 |
Fiat Chrysler Automobiles Nv | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Financiere De Tubize Sa | €68.30 | -€0.00 | 0.00% | €92.20 | €68.30 | 0 |
Finecobank Banca Fineco Spa | €14.17 | €0.00 | 0.00% | €14.17 | €13.80 | 0 |
Flughafen Wien Ag | €34.10 | €0.00 | 0.00% | €34.10 | €34.10 | 0 |
Fomento De Construcciones Y Contratas Sa | €12.74 | €0.00 | 0.00% | €12.74 | €12.74 | 0 |
Fortum Oyj | €12.07 | €0.00 | 0.00% | €12.07 | €11.98 | 0 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | -€0.00 | 0.00% | €35.35 | €35.35 | 0 |
Fresenius Se & Co Kgaa | €25.50 | -€0.00 | 0.00% | €25.50 | €25.50 | 0 |
Galapagos Nv | €32.19 | -€0.00 | 0.00% | €32.19 | €27.50 | 0 |
Galp Energia Sgps Sa | €16.41 | €0.00 | 0.00% | €16.41 | €16.41 | 0 |
Gas Natural Sdg Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Gestamp Automocion Sa | €2.87 | €0.00 | 0.00% | €2.87 | €2.87 | 0 |
Glanbia Plc | €18.17 | €0.00 | 0.00% | €18.17 | €18.17 | 0 |
Glenveagh Properties Plc | 126.80p | 0.00p | 0.00% | 127.10p | 126.80p | 0 |
Grifols Sa | €8.64 | €0.00 | 0.00% | €8.64 | €8.64 | 0 |
Groupe Bruxelles Lambert Sa | €69.80 | -€0.00 | 0.00% | €69.80 | €69.80 | 0 |
Grupo Catalana Occidente Sa | €30.85 | €0.00 | 0.00% | €30.85 | €30.85 | 0 |
Hal Trust | €115.40 | -€0.00 | 0.00% | €115.40 | €115.40 | 0 |
Hannover Rueck Se | €234.20 | €0.00 | 0.00% | €234.20 | €234.20 | 0 |
Heidelbergcement Ag | €98.08 | -€0.00 | 0.00% | €98.08 | €96.68 | 0 |
Heineken Holding Nv | €72.93 | -€0.00 | 0.00% | €72.93 | €72.93 | 0 |
Heineken Nv | €87.91 | -€0.00 | 0.00% | €87.91 | €87.91 | 0 |
Henkel Ag & Co Kgaa | €71.01 | -€0.00 | 0.00% | €71.20 | €70.80 | 0 |
Hera Spa | €2.96 | €0.00 | 0.00% | €3.06 | €2.96 | 0 |
Hermes International | €2,338.00 | €57.00 | 2.50% | €2,363.00 | €2,326.00 | 48 |
Hibernia Reit Plc | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Huhtamaki Oyj | €31.15 | €0.00 | 0.00% | €38.46 | €31.15 | 0 |
Iberdrola Sa | €11.20 | €0.07 | 0.63% | €11.31 | €11.16 | 23,570 |
Immofinanz Ag | €18.42 | €0.00 | 0.00% | €18.42 | €18.42 | 0 |
Industria De Diseno Textil Sa | €44.06 | -€0.02 | -0.06% | €44.10 | €43.74 | 3,439 |
Infineon Technologies Ag | €31.58 | -€0.21 | -0.67% | €31.58 | €31.58 | 358 |
Infrastrutture Wireless Italiane Spa | €9.73 | €0.00 | 0.00% | €9.85 | €9.73 | 0 |
Ing Groep Nv | €14.95 | -€0.08 | -0.51% | €15.05 | €14.95 | 1,722 |
Inmobiliaria Colonial Sa | 528.50p | 0.00p | 0.00% | 528.50p | 528.50p | 0 |
International Consolidated Airlines Group Sa | €1.88 | €0.03 | 1.73% | €1.88 | €1.87 | 6,833 |
Interpump Group Spa | 4,496.00p | 0.00p | 0.00% | 4,496.00p | 4,496.00p | 0 |
Intesa Sanpaolo Spa | €3.31 | €0.05 | 1.68% | €3.31 | €3.30 | 7,007 |
Iren Spa | 173.30p | -4.80p | -2.70% | 173.30p | 173.30p | 4,999 |
Irish Continental Group Plc | €5.08 | €0.06 | 1.20% | €5.08 | €5.08 | 350 |
Irish Residential Properties Reit Plc | €1.00 | €0.00 | 0.00% | €1.00 | €1.00 | 0 |
Italgas Spa | €5.33 | €0.00 | 0.00% | €5.33 | €5.33 | 0 |
Jeronimo Martins Sgps Sa | €17.99 | €0.00 | 0.00% | €17.99 | €17.80 | 0 |
Kbc Ancora | €36.61 | -€0.00 | 0.00% | €44.22 | €36.61 | 0 |
Kbc Groep Nv | €69.28 | -€0.67 | -0.96% | €69.28 | €69.28 | 11 |
Kemira Oyj | €17.53 | -€0.00 | 0.00% | €17.53 | €17.53 | 0 |
Kering | €341.88 | €2.10 | 0.62% | €342.55 | €339.67 | 296 |
Kerry Group Plc | €79.35 | €0.00 | 0.00% | €79.35 | €79.35 | 18,750 |
Kesko Oyj | €18.00 | €0.00 | 0.00% | €18.00 | €18.00 | 0 |
Kingspan Group Plc | €82.85 | €0.00 | 0.00% | €82.85 | €82.85 | 0 |
Knorr-Bremse Ag | 6,980.00p | 0.00p | 0.00% | 6,980.00p | 6,980.00p | 0 |
Kojamo Oyj | 1,090.00p | 0.00p | 0.00% | 1,090.00p | 1,090.00p | 0 |
Kone Oyj | €43.49 | -€1.03 | -2.31% | €43.54 | €43.49 | 327 |
Konecranes Oyj | €49.32 | €0.00 | 0.00% | €49.32 | €49.32 | 0 |
Koninklijke Ahold Delhaize Nv | €27.00 | €0.17 | 0.63% | €27.00 | €27.00 | 179 |
Koninklijke Dsm Nv | €114.50 | €0.00 | 0.00% | €114.50 | €114.50 | 0 |
Koninklijke Kpn Nv | €3.39 | -€0.03 | -0.73% | €3.39 | €3.39 | 1,637 |
Koninklijke Philips Nv | €19.72 | €0.00 | 0.00% | €19.72 | €19.72 | 0 |
Koninklijke Vopak Nv | €36.64 | €1.85 | 5.30% | €36.65 | €36.64 | 273 |
Legrand Sa | €95.29 | -€0.00 | 0.00% | €95.43 | €94.33 | 23,158 |
Lenzing Ag | €70.10 | €0.00 | 0.00% | €70.10 | €29.90 | 0 |
Leonardo Spa LDOm | €22.61 | €0.00 | 0.00% | €22.61 | €22.61 | 0 |
Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
L'Oreal Sa | €420.02 | €5.88 | 1.42% | €423.00 | €419.42 | 113 |
Lvmh Moet Hennessy Louis Vuitton Se | €807.20 | €25.50 | 3.26% | €823.00 | €795.95 | 703 |
Mapfre Sa | €2.29 | €0.00 | 0.00% | €2.29 | €2.29 | 0 |
Mayr Melnhof Karton Ag | €109.50 | €0.00 | 0.00% | €109.50 | €109.50 | 0 |
Mediobanca Spa | €13.84 | €0.00 | 0.00% | €13.84 | €13.41 | 0 |
Merck Kgaa | €147.10 | -€5.85 | -3.82% | €147.60 | €147.10 | 255 |
Merlin Properties Socimi Sa | €9.86 | €0.00 | 0.00% | €9.86 | €9.86 | 0 |
Metsa Board Oyj | €6.43 | €0.00 | 0.00% | €7.26 | €6.43 | 0 |
Metso Oyj | €11.61 | €0.00 | 0.00% | €11.61 | €11.61 | 475 |
Moncler Spa | €65.02 | €0.00 | 0.00% | €83.16 | €64.79 | 0 |
Mota-Engil Sgps Sa | €5.50 | €0.00 | 0.00% | €5.50 | €4.17 | 0 |
Mtu Aero Engines Ag | €218.20 | €0.00 | 0.00% | €218.20 | €218.20 | 0 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €414.70 | €2.00 | 0.48% | €414.70 | €406.35 | 67 |
Natixis Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Navigator Co Sa/The | €4.05 | €0.00 | 0.00% | €4.05 | €3.92 | 0 |
Neste Oyj | €27.89 | €0.00 | 0.00% | €27.89 | €26.72 | 0 |
Nn Group Nv | €42.91 | €0.00 | 0.00% | €42.91 | €42.91 | 0 |
Nokia Oyj | €3.17 | €0.01 | 0.16% | €3.17 | €3.17 | 3,566 |
Nokian Renkaat Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Nordea Bank Abp | 1,069.50p | -17.00p | -1.56% | 1,069.50p | 1,069.50p | 359 |
Nos Sgps Sa | €3.22 | €0.00 | 0.00% | €3.60 | €3.22 | 0 |
Oci Nv | €25.88 | €0.00 | 0.00% | €25.88 | €24.35 | 0 |
Oesterreichische Post Ag | €33.10 | €0.00 | 0.00% | €33.10 | €33.10 | 0 |
Omv Ag | €43.44 | €0.00 | 0.00% | €44.05 | €43.44 | 0 |
Orange Sa | €10.55 | €0.19 | 1.86% | €10.57 | €10.55 | 1,184 |
Origin Enterprises Plc | €3.30 | €0.00 | 0.00% | €3.30 | €3.30 | 0 |
Orion Oyj | €36.54 | -€0.00 | 0.00% | €36.54 | €33.15 | 0 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pernod Ricard Sa | €142.45 | €0.00 | 0.00% | €143.10 | €139.35 | 0 |
Peugeot Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pharol Sgps Sa | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
Pirelli & C Spa | €5.79 | €0.00 | 0.00% | €5.89 | €5.79 | 0 |
Poste Italiane Spa | €11.28 | €0.00 | 0.00% | €11.63 | €11.28 | 0 |
Proximus Sadp | €8.07 | €0.00 | 0.00% | €8.07 | €8.07 | 0 |
Prysmian Spa | €49.56 | -€0.00 | 0.00% | €49.56 | €49.56 | 0 |
Raiffeisen Bank International Ag | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Randstad Holding Nv | €51.15 | -€0.00 | 0.00% | €51.15 | €51.15 | 0 |
Recordati Spa | €52.72 | -€0.00 | 0.00% | €52.72 | €52.72 | 0 |
Red Electrica Corp Sa | €18.59 | €0.00 | 0.00% | €18.59 | €18.59 | 0 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | €0.00 | 0.00% | €2.20 | €2.20 | 0 |
Renault Sa | €49.21 | €0.00 | 0.00% | €49.21 | €49.21 | 0 |
Repsol Sa | €15.86 | €0.00 | 0.00% | €15.86 | €15.86 | 0 |
Rwe Ag | €32.51 | €0.00 | 0.00% | €32.51 | €32.51 | 0 |
Ryanair Holdings Plc | €0.00 | €0.00 | 0.00% | €15.62 | €15.62 | 0 |
S Immo Ag | 1,177.00p | 0.00p | 0.00% | 1,177.00p | 1,177.00p | 0 |
Safran Sa | €205.10 | -€0.00 | 0.00% | €208.65 | €204.60 | 0 |
Saipem Spa | €2.34 | €0.00 | 0.00% | €2.34 | €2.34 | 0 |
Salvatore Ferragamo Spa | €11.20 | €0.00 | 0.00% | €11.20 | €10.26 | 0 |
Sampo Oyj | €40.80 | -€0.00 | 0.00% | €40.80 | €40.80 | 20,000 |
Sanofi | €86.34 | -€1.45 | -1.66% | €86.43 | €86.34 | 315 |
Sap Se | €169.41 | -€0.73 | -0.43% | €170.40 | €169.24 | 1,674 |
Sartorius Stedim Biotech | 26,715.00p | 0.00p | 0.00% | 26,715.00p | 26,715.00p | 0 |
Schneider Electric Se | €212.20 | €3.88 | 1.86% | €212.20 | €209.85 | 92 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | €0.00 | 0.00% | €41.92 | €41.92 | 0 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | €0.00 | 0.00% | €15.02 | €13.62 | 0 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00p | 0.00% | 4,055.00p | 4,055.00p | 0 |
Siemens Ag | €173.30 | €0.31 | 0.18% | €173.32 | €172.95 | 640 |
Siemens Gamesa Renewable Energy Sa | €18.06 | €0.00 | 0.00% | €18.06 | €18.06 | 0 |
Smurfit Kappa Group Plc | €40.80 | €0.84 | 2.10% | €41.00 | €40.80 | 124 |
Snam Spa | €4.28 | €0.00 | 0.00% | €5.37 | €4.18 | 0 |
Societe Generale Sa | €24.27 | €0.00 | 0.00% | €24.78 | €23.88 | 0 |
Sodexo Sa | €78.63 | €0.00 | 0.00% | €78.63 | €78.63 | 0 |
Sofina Sa | €206.80 | -€0.00 | 0.00% | €206.80 | €206.80 | 0 |
Solvay Sa | €24.42 | €0.00 | 0.00% | €24.42 | €24.42 | 0 |
Sonae Capital Sgps Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sonae Sgps Sa | €0.95 | €0.00 | 0.00% | €0.95 | €0.95 | 0 |
Stmicroelectronics Nv | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Stora Enso Oyj | €12.40 | €0.00 | 0.00% | €12.40 | €12.40 | 1 |
Strabag Se | €44.40 | -€0.00 | 0.00% | €44.40 | €37.85 | 0 |
Takeaway.Com Holding Bv | €13.24 | -€0.91 | -6.43% | €13.48 | €13.24 | 1,065 |
Telecom Italia Spa | €0.22 | €0.00 | 0.00% | €0.22 | €0.22 | 0 |
Telefonica Sa | €3.96 | €0.00 | 0.00% | €3.96 | €3.96 | 0 |
Telenet Group Holding Nv | €20.90 | €0.00 | 0.00% | €20.90 | €20.90 | 0 |
Teleperformance | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Tenaris Sa | €18.32 | -€0.00 | 0.00% | €18.32 | €9.00 | 0 |
Terna Rete Elettrica Nazionale Spa | €7.69 | €0.00 | 0.00% | €7.69 | €7.22 | 0 |
Thales Sa | €160.23 | -€0.00 | 0.00% | €160.23 | €156.82 | 0 |
Tieto Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Ucb Sa | €118.45 | €1.85 | 1.59% | €118.72 | €118.45 | 656 |
Umicore Sa | €21.16 | €0.00 | 0.00% | €21.16 | €21.16 | 0 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00p | 0.00% | 4,969.50p | 4,969.50p | 0 |
Unicredit Spa | €34.44 | €0.03 | 0.10% | €34.51 | €33.74 | 603 |
Unilever Nv | €43.92 | €0.00 | 0.00% | €44.19 | €43.88 | 0 |
Unipol Gruppo Finanziario Spa | €7.58 | €0.00 | 0.00% | €7.58 | €6.48 | 0 |
Uniqa Insurance Group Ag | €7.58 | €0.00 | 0.00% | €7.58 | €7.58 | 0 |
Upm-Kymmene Oyj | €30.57 | €0.00 | 0.00% | €31.67 | €30.57 | 0 |
Valmet Oyj | €24.35 | €0.00 | 0.00% | €25.50 | €24.35 | 0 |
Veolia Environnement Sa | €28.43 | €0.00 | 0.00% | €28.43 | €28.43 | 0 |
Verbund Ag | 6,845.00p | 0.00p | 0.00% | 6,845.00p | 6,845.00p | 0 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | -€0.00 | 0.00% | €24.08 | €24.08 | 0 |
Vinci Sa | €111.95 | €0.00 | 0.00% | €114.43 | €111.95 | 0 |
Vivendi Sa | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Voestalpine Ag | €25.72 | €0.00 | 0.00% | €26.24 | €25.43 | 0 |
Volkswagen Ag | €120.85 | -€0.30 | -0.25% | €121.05 | €120.85 | 29 |
Vonovia Se | €25.39 | €0.00 | 0.00% | €25.39 | €24.47 | 0 |
Warehouses De Pauw Cva | 2,620.00p | 0.00p | 0.00% | 2,620.00p | 2,620.00p | 0 |
Wartsila Oyj Abp | €15.49 | €1.17 | 8.21% | €15.49 | €15.49 | 371 |
Wienerberger Ag | €32.61 | -€0.00 | 0.00% | €32.72 | €32.36 | 0 |
Wirecard Ag | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Wolters Kluwer Nv | €142.55 | €2.37 | 1.69% | €142.55 | €142.55 | 144 |
Zardoya Otis Sa | €7.06 | €0.00 | 0.00% | €7.06 | €7.06 | 0 |