You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.79 | 0.00% |
|
0 | €3,834,332.16b | 16:30 27/03/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,659,024.90b | 16:30 27/03/24 |
Abn Amro Group Nv | €15.70 | 2.15% |
|
0 | €13,306,057.73b | 09:19 28/03/24 |
Acciona Sa | €120.63 | 0.00% |
|
0 | €6,603,790.85b | 16:30 27/03/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
76 | €5,329,726.46b | 16:30 27/03/24 |
Acs Actividades De Construccion Y Servicios Sa | €40.37 | 0.00% |
|
287 | €12,701.44m | 16:30 27/03/24 |
Adidas Ag | €206.25 | 0.72% |
|
537 | €36,562,391.04b | 13:24 28/03/24 |
Adyen Nv | 157,560.00p | 0.14% |
|
1 | £48,827,478.02b | 13:14 28/03/24 |
Aedifica Sa | 5,307.50p | 0.00% |
|
0 | £2,523,707.65b | 16:30 27/03/24 |
Aegon Nv | €5.55 | 0.00% |
|
0 | €10,954,372.10b | 16:30 27/03/24 |
Aena Sa | €182.18 | 0.00% |
|
63 | €27,326,251.01b | 16:30 27/03/24 |
Aeroports De Paris | €126.50 | 0.00% |
|
19 | €12,479,808.51b | 16:30 27/03/24 |
Ageas | €40.71 | 0.00% |
|
0 | €7,476,635.65b | 16:30 27/03/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €4.63 | 0.65% |
|
0 | €9,882,720.26b | 13:35 28/03/24 |
Air Liquide Sa | €192.99 | -0.25% |
|
0 | €101,219,655.68b | 13:55 28/03/24 |
Airbus Group Se | €170.92 | -0.80% |
|
0 | €135,672,799.23b | 13:55 28/03/24 |
Allianz Se | €275.10 | 0.00% |
|
0 | €107,690,262.53b | 16:30 27/03/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 27/03/24 |
Altri Sgps Sa | €4.76 | 0.00% |
|
0 | €976,016.51b | 16:30 27/03/24 |
Amadeus It Holding Sa | €59.12 | 0.00% |
|
289 | €26,047,846.40b | 16:30 27/03/24 |
Amplifon Spa | €32.88 | 0.00% |
|
0 | €7,404.46m | 16:30 27/03/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 27/03/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 27/03/24 |
Anheuser-Busch Inbev Sa/Nv | €56.27 | -0.14% |
|
198 | €187.59b | 13:34 28/03/24 |
Arcelormittal | €25.45 | -0.02% |
|
185 | €61,099.62m | 13:54 28/03/24 |
Argen-X Nv | 37,375.00p | 1.76% |
|
2 | £21,781,708.80b | 13:30 28/03/24 |
Asml Holding Nv | €933.80 | 4.62% |
|
161 | €351,168,233.47b | 13:54 28/03/24 |
Asr Nederland Nv | €43.81 | 0.00% |
|
0 | €9,159,087.10b | 16:30 27/03/24 |
Assicurazioni Generali Spa | €23.48 | -0.42% |
|
0 | €37,141,147.65b | 13:49 28/03/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Axa Sa | €34.77 | -0.38% |
|
0 | €74,947,182.59b | 13:55 28/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 27/03/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,295,068.67b | 16:30 27/03/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.94 | 0.00% |
|
2,150 | €69,635.56m | 16:30 27/03/24 |
Banco Bpm Spa | €6.16 | 2.94% |
|
0 | €9,028,226.05b | 13:54 28/03/24 |
Banco Comercial Portugues Sa | €0.29 | 0.00% |
|
0 | €15,700.21m | 16:30 27/03/24 |
Banco De Sabadell Sa | €1.45 | 0.54% |
|
2,951 | €3,105,261.31b | 09:54 28/03/24 |
Banco Santander Sa | €4.55 | 0.74% |
|
47,920 | €65,681.27m | 13:54 28/03/24 |
Bank Of Ireland Group Plc | €9.27 | 4.15% |
|
0 | €9,325,901.82b | 13:54 28/03/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.78 | 0.00% |
|
1,630 | €6,097,309.70b | 16:30 27/03/24 |
Basf Se | €53.08 | 0.00% |
|
225 | €48,752.85m | 16:30 27/03/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 27/03/24 |
Bayer Ag | €28.41 | 0.15% |
|
1,491 | €27,866,458.11b | 13:29 28/03/24 |
Bayerische Motoren Werke Ag | €105.30 | 0.00% |
|
0 | €66,713,321.47b | 16:30 27/03/24 |
Beiersdorf Ag | €133.50 | 0.00% |
|
0 | €30,280,333.31b | 16:30 27/03/24 |
Bnp Paribas Sa | €65.70 | 0.67% |
|
1,313 | €74,822,598.66b | 13:49 28/03/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 27/03/24 |
Bouygues Sa | €37.96 | 0.00% |
|
167 | €12,799.95m | 16:30 27/03/24 |
Brembo Spa | €11.68 | 0.00% |
|
0 | €926.30m | 16:30 27/03/24 |
Buzzi Unicem Spa | €35.54 | 0.00% |
|
0 | €6,579,585.54b | 16:30 27/03/24 |
Ca Immobilien Anlagen Ag | €29.33 | 0.00% |
|
0 | €2,865,533.18b | 16:30 27/03/24 |
Cairn Homes Plc | 137.00p | -0.87% |
|
400 | £707.83m | 13:54 28/03/24 |
Caixabank Sa | €4.88 | 0.00% |
|
30,548 | €10,476,498.94b | 16:30 27/03/24 |
Cap Gemini Sa | €215.85 | 0.00% |
|
0 | €37,170,995.20b | 16:30 27/03/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 25/03/24 |
Carrefour Sa | €16.07 | 0.00% |
|
0 | €11,810.07m | 16:30 27/03/24 |
Cellnex Telecom Sau | €32.91 | 0.32% |
|
0 | €23,144,726.53b | 11:24 28/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.15 | 0.00% |
|
0 | €3,316,941.57b | 16:30 27/03/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 27/03/24 |
Cie De Saint-Gobain | €72.09 | 2.14% |
|
847 | €40,438.41m | 13:54 28/03/24 |
Cie Generale Des Etablissements Michelin | €35.62 | -0.11% |
|
0 | €4,988.14m | 13:54 28/03/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 25/03/24 |
Cofinimmo Sa | €58.60 | 0.00% |
|
0 | €2,153,137.66b | 16:30 27/03/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 27/03/24 |
Continental Ag | €67.10 | 0.00% |
|
0 | €13,420,401.66b | 16:30 27/03/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 27/03/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 27/03/24 |
Credit Agricole Sa | €13.80 | 6.65% |
|
1,239 | €27,792,734.21b | 13:54 28/03/24 |
Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 19/03/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €500,144.93b | 16:30 27/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 1.13% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €59.90 | -0.11% |
|
118 | €38,486,638.59b | 13:54 28/03/24 |
Dassault Systemes | €41.17 | 0.00% |
|
0 | €11,358.29m | 16:30 27/03/24 |
Davide Campari-Milano Spa | €9.20 | 0.00% |
|
96,454 | €3,621.29m | 16:30 27/03/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,447,780.61b | 16:30 27/03/24 |
Deutsche Bank Ag | €14.70 | 0.68% |
|
1,568 | €28,671,504.38b | 12:00 28/03/24 |
Deutsche Boerse Ag | €185.85 | 0.00% |
|
0 | €34,403,151.87b | 16:30 27/03/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €22.54 | 1.47% |
|
87 | €47,695,609.86b | 09:49 28/03/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 27/03/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 27/03/24 |
E.On Se | €12.51 | 0.00% |
|
0 | €26,865,020.93b | 16:30 27/03/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 27/03/24 |
Edp - Energias De Portugal Sa | €3.81 | 0.00% |
|
0 | €8,180,838.91b | 16:30 27/03/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 27/03/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,838,962.18b | 16:25 27/03/24 |
Enagas Sa | €13.50 | -1.35% |
|
0 | €3,575,431.94b | 13:19 28/03/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 27/03/24 |
Endesa Sa | €17.11 | 0.00% |
|
8,599 | €0.00m | 16:30 27/03/24 |
Enel Spa | €6.14 | 0.83% |
|
0 | €13,082,470.40b | 13:54 28/03/24 |
Engie Sa | €15.58 | 0.00% |
|
670 | €37,949.05m | 16:30 27/03/24 |
Eni Spa | €14.68 | 0.69% |
|
0 | €31,314,606.08b | 13:54 28/03/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
134 | €17,329.54m | 16:30 27/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 21,022.50p | 0.44% |
|
0 | £94,730,764.29b | 13:54 28/03/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Ferrari Nv | €406.75 | 0.00% |
|
0 | €99,145,703.42b | 16:30 27/03/24 |
Ferrovial Sa | €36.14 | -2.27% |
|
0 | €27,214,655.49b | 10:34 28/03/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,086.95m | 16:30 27/03/24 |
Finecobank Banca Fineco Spa | €13.80 | -1.31% |
|
0 | €8,535,351.30b | 13:49 28/03/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 27/03/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 27/03/24 |
Fortum Oyj | €11.66 | 0.00% |
|
0 | €10,464,347.14b | 16:25 25/03/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.47 | -3.54% |
|
296 | €10,790,279.17b | 08:19 28/03/24 |
Fresenius Se & Co Kgaa | €24.71 | 0.00% |
|
0 | €13,917,592.58b | 16:30 27/03/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 27/03/24 |
Galp Energia Sgps Sa | €15.11 | 0.00% |
|
0 | €12,320,410.62b | 16:30 27/03/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €18,916,857.86b | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 27/03/24 |
Glanbia Plc | €18.17 | 0.00% |
|
0 | €5,378.88m | 08:19 28/03/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £732,966.27b | 00:24 20/03/24 |
Grifols Sa | €7.76 | 0.00% |
|
0 | €5,273,151.49b | 16:30 27/03/24 |
Groupe Bruxelles Lambert Sa | €68.33 | 0.00% |
|
0 | €9,803,214.85b | 16:30 27/03/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 27/03/24 |
Hal Trust | €115.40 | 0.00% |
|
0 | €13,318,445.06b | 16:30 27/03/24 |
Hannover Rueck Se | €253.15 | 0.00% |
|
0 | €30,529,165.31b | 16:30 27/03/24 |
Heidelbergcement Ag | €101.60 | 0.00% |
|
18 | €18,498,121.73b | 16:30 27/03/24 |
Heineken Holding Nv | €70.38 | 0.00% |
|
0 | €20,731,901.95b | 16:30 27/03/24 |
Heineken Nv | €89.78 | 0.00% |
|
3,688 | €50,764,029.95b | 16:30 27/03/24 |
Henkel Ag & Co Kgaa | €72.18 | 0.00% |
|
0 | €30,267,041.79b | 16:30 27/03/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 27/03/24 |
Hermes International | €2,373.50 | -0.29% |
|
46 | €248,855,445.50b | 13:54 28/03/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Iberdrola Sa | €11.46 | 0.00% |
|
0 | €24,604,794.88b | 16:30 27/03/24 |
Immofinanz Ag | €18.42 | 0.00% |
|
0 | €19,768.23m | 16:30 27/03/24 |
Industria De Diseno Textil Sa | €46.66 | -0.26% |
|
1,396 | €100,459,282.43b | 12:02 28/03/24 |
Infineon Technologies Ag | €31.29 | 0.00% |
|
708 | €40,794,341.38b | 16:30 27/03/24 |
Infrastrutture Wireless Italiane Spa | €10.40 | 0.00% |
|
0 | €9,924,880.38b | 16:30 27/03/24 |
Ing Groep Nv | €14.99 | 0.00% |
|
846 | €39,260.26m | 16:30 27/03/24 |
Inmobiliaria Colonial Sa | 512.00p | 0.00% |
|
0 | £25,084.69m | 16:30 27/03/24 |
International Consolidated Airlines Group Sa | €2.04 | 2.44% |
|
10,554 | €4,122.81m | 13:54 28/03/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 27/03/24 |
Intesa Sanpaolo Spa | €3.36 | 0.65% |
|
10,001 | €7,171,091.97b | 13:55 28/03/24 |
Iren Spa | 176.80p | 0.00% |
|
0 | £2,268,477.95b | 16:30 27/03/24 |
Irish Continental Group Plc | €4.68 | 0.00% |
|
0 | €873.11m | 13:15 28/03/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 27/03/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 27/03/24 |
Jeronimo Martins Sgps Sa | €18.60 | 0.00% |
|
0 | €11,688,877.06b | 16:30 27/03/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 27/03/24 |
Kbc Groep Nv | €69.49 | 2.01% |
|
133 | €29,031.58m | 09:44 28/03/24 |
Kemira Oyj | €17.34 | 0.00% |
|
308 | €2,663,768.06b | 16:34 27/03/24 |
Kering | €367.77 | 0.32% |
|
0 | €44,937,895.94b | 13:55 28/03/24 |
Kerry Group Plc | €79.83 | 0.00% |
|
0 | €14,040.88m | 10:29 28/03/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 27/03/24 |
Kingspan Group Plc | €83.82 | 0.00% |
|
0 | €14,837.72m | 16:34 27/03/24 |
Knorr-Bremse Ag | 6,710.00p | 0.00% |
|
0 | £0.00m | 16:30 27/03/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
1 | £2,693,873.92b | 16:34 27/03/24 |
Kone Oyj | €43.26 | 0.00% |
|
0 | €22,375,659.52b | 16:34 27/03/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 27/03/24 |
Koninklijke Ahold Delhaize Nv | €27.54 | 0.00% |
|
459 | €26,055,563.26b | 16:30 27/03/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.47 | 3.97% |
|
33,912 | €14,811.38m | 10:49 28/03/24 |
Koninklijke Philips Nv | €18.41 | 0.00% |
|
0 | €16,683,255.81b | 16:30 27/03/24 |
Koninklijke Vopak Nv | €34.79 | 0.00% |
|
0 | €4,354,497.54b | 16:30 27/03/24 |
Legrand Sa | €98.15 | -1.26% |
|
0 | €26,727,403.52b | 13:54 28/03/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 27/03/24 |
Leonardo Spa LDOm | €23.26 | 0.00% |
|
606 | €13,384,523.78b | 16:30 27/03/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €438.52 | 0.63% |
|
142 | €233,019,998.21b | 12:59 28/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €834.85 | 0.62% |
|
312 | €414,446,190.59b | 13:54 28/03/24 |
Mapfre Sa | €1.95 | 0.00% |
|
0 | €4,185,445.63b | 16:30 27/03/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 27/03/24 |
Mediobanca Spa | €13.84 | 3.96% |
|
0 | €11,999.43m | 13:14 28/03/24 |
Merck Kgaa | €160.10 | 0.00% |
|
3 | €69,607,940.10b | 16:30 27/03/24 |
Merlin Properties Socimi Sa | €9.43 | 0.00% |
|
0 | €4,414,402.56b | 16:30 27/03/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 00:25 20/03/24 |
Metso Oyj | €10.99 | 0.00% |
|
0 | €4,414.22m | 16:25 27/03/24 |
Moncler Spa | €69.14 | 2.05% |
|
0 | €17,292.48m | 13:54 28/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 27/03/24 |
Mtu Aero Engines Ag | €233.60 | 0.00% |
|
110 | €12,558,411.78b | 16:30 27/03/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €438.90 | 0.00% |
|
0 | €59,075,854.34b | 16:30 27/03/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €3.71 | 0.00% |
|
0 | €2,636,355.58b | 16:30 27/03/24 |
Neste Oyj | €23.87 | 0.00% |
|
31 | €18,336,927.74b | 16:25 22/03/24 |
Nn Group Nv | €42.44 | 0.00% |
|
300 | €11,629,930.50b | 16:30 27/03/24 |
Nokia Oyj | €3.21 | 0.00% |
|
0 | €11,825.35m | 16:25 26/03/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,206,062.72b | 07:45 20/03/24 |
Nordea Bank Abp | 1,112.60p | 0.00% |
|
0 | £21,268,678.66b | 16:25 22/03/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 27/03/24 |
Oci Nv | €25.31 | 0.00% |
|
0 | €5,332,138.50b | 16:30 27/03/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 27/03/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 27/03/24 |
Orange Sa | €10.86 | 1.96% |
|
0 | €28,758.95m | 13:54 28/03/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pernod Ricard Sa | €150.45 | 2.82% |
|
78 | €36,919,562.24b | 13:54 28/03/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 27/03/24 |
Pirelli & C Spa | €5.71 | 5.43% |
|
0 | €5,411,999.74b | 13:29 28/03/24 |
Poste Italiane Spa | €11.58 | 2.66% |
|
0 | €14,612,498.43b | 11:24 28/03/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 27/03/24 |
Prysmian Spa | €48.70 | 0.00% |
|
190 | €13,285,621.76b | 16:30 27/03/24 |
Raiffeisen Bank International Ag | €18.20 | 0.00% |
|
787 | €5,332.22m | 16:30 27/03/24 |
Randstad Holding Nv | €51.15 | 0.00% |
|
0 | €9,358.49m | 16:30 27/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,835,544.06b | 16:30 27/03/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 27/03/24 |
Renault Sa | €46.21 | 0.00% |
|
443 | €13,419,993.09b | 16:30 27/03/24 |
Repsol Sa | €15.36 | -0.08% |
|
0 | €21,122.18m | 08:24 28/03/24 |
Rwe Ag | €31.53 | 0.00% |
|
2 | €23,453,313.02b | 16:30 27/03/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £830,068.61b | 16:30 27/03/24 |
Safran Sa | €210.82 | -0.62% |
|
66 | €98,834,685.95b | 13:54 28/03/24 |
Saipem Spa | €2.20 | 0.00% |
|
5,037 | €37,733.41m | 16:30 27/03/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 27/03/24 |
Sampo Oyj | €40.80 | 0.00% |
|
0 | €20,472,051.71b | 16:25 27/03/24 |
Sanofi | €91.04 | -0.77% |
|
323 | €114,817,589.25b | 13:50 28/03/24 |
Sap Se | €180.92 | -0.82% |
|
1,591 | €212,925,923.33b | 13:34 28/03/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
86 | £5,369.47m | 16:30 27/03/24 |
Schneider Electric Se | €209.85 | 0.83% |
|
34 | €116,199,776.26b | 13:54 28/03/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 27/03/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 27/03/24 |
Shurgard Self Storage Europe Sarl | 4,040.00p | 0.00% |
|
0 | £0.00m | 16:30 27/03/24 |
Siemens Ag | €176.26 | -0.34% |
|
0 | €139,705,270.27b | 09:49 28/03/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Smurfit Kappa Group Plc | €42.07 | 0.14% |
|
601 | €9,878.58m | 13:49 28/03/24 |
Snam Spa | €4.38 | -1.24% |
|
0 | €9,532,680.19b | 13:34 28/03/24 |
Societe Generale Sa | €24.64 | 1.22% |
|
0 | €19,862.31m | 13:54 28/03/24 |
Sodexo Sa | €78.51 | 0.00% |
|
0 | €11,491,568.64b | 16:30 27/03/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,774,631.42b | 16:30 27/03/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 27/03/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,825,212.03b | 16:30 27/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.69 | 0.00% |
|
0 | €10,011,530.24b | 16:25 25/03/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €4,432,052.22b | 16:30 27/03/24 |
Takeaway.Com Holding Bv | €13.85 | -0.12% |
|
358 | €2,856,596.99b | 13:50 28/03/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 27/03/24 |
Telefonica Sa | €4.09 | 0.00% |
|
30,583 | €20,323.69m | 16:30 27/03/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,536,978.94b | 07:45 20/03/24 |
Tenaris Sa | €18.38 | 6.13% |
|
0 | €21,701.22m | 13:54 28/03/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 3.72% |
|
685 | €14,876,857.34b | 13:49 28/03/24 |
Thales Sa | €158.15 | 0.56% |
|
0 | €32,503,764.99b | 13:54 28/03/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,282,580.22b | 07:45 20/03/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Ucb Sa | €114.45 | 0.00% |
|
0 | €22,261.17m | 16:30 27/03/24 |
Umicore Sa | €19.88 | 0.00% |
|
0 | €4,284.00m | 16:30 27/03/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €34.99 | 1.47% |
|
591 | €208.78b | 13:55 28/03/24 |
Unilever Nv | €46.21 | -0.04% |
|
10,605 | €92,303.79m | 13:54 28/03/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,435,844.10b | 16:30 27/03/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 27/03/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:25 27/03/24 |
Valmet Oyj | €22.60 | 0.00% |
|
0 | €4,162,961.66b | 16:25 25/03/24 |
Veolia Environnement Sa | €29.80 | 0.00% |
|
0 | €21,308,473.34b | 16:30 27/03/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 27/03/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 27/03/24 |
Vinci Sa | €119.22 | 1.09% |
|
0 | €67,315,613.70b | 13:54 28/03/24 |
Vivendi Sa | €10.11 | 0.77% |
|
3,458 | €10,282,994.69b | 13:49 28/03/24 |
Voestalpine Ag | €25.72 | 0.00% |
|
0 | €4,499.69m | 16:30 27/03/24 |
Volkswagen Ag | €122.32 | 0.36% |
|
307 | €20,815.23m | 11:59 28/03/24 |
Vonovia Se | €27.07 | 1.67% |
|
0 | €43,371,700.22b | 11:59 28/03/24 |
Warehouses De Pauw Cva | 2,580.00p | 0.00% |
|
0 | £590.41m | 16:30 27/03/24 |
Wartsila Oyj Abp | €14.31 | 0.00% |
|
0 | €8,431,869.44b | 16:25 27/03/24 |
Wienerberger Ag | €33.73 | 3.43% |
|
0 | €3,436,667.14b | 11:00 28/03/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolters Kluwer Nv | €145.90 | 0.00% |
|
96 | €35,090,579.46b | 16:30 27/03/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |