You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.23 | 1.53% |
|
476,797 | €3,782.98m | 14:09 22/09/20 |
| Aalberts Industries Nv | €31.18 | 1.10% |
|
18,636 | €3,410.29m | 14:10 22/09/20 |
| Abn Amro Group Nv | €7.05 | 1.09% |
|
396,280 | €6,555.56m | 14:11 22/09/20 |
| Acciona Sa | €94.55 | 0.53% |
|
7,942 | €5,159.27m | 14:10 22/09/20 |
| Ackermans & Van Haaren Nv | €113.90 | 0.00% |
|
652 | €3,815.30m | 14:10 22/09/20 |
| Acs Actividades De Construccion Y Servicios Sa | €18.58 | 1.29% |
|
245,545 | €5,845.68m | 14:10 22/09/20 |
| Adidas Ag | €271.45 | 0.43% |
|
72,416 | €54,172.49m | 14:11 22/09/20 |
| Adyen Nv | 157,025.00p | 3.65% |
|
22,185 | £45,855.27m | 14:11 22/09/20 |
| Aedifica Sa | 10,210.00p | -0.87% |
|
3,917 | £2,832.18m | 14:09 22/09/20 |
| Aegon Nv | €2.07 | 0.53% |
|
1,073,373 | €4,330.27m | 14:11 22/09/20 |
| Aena Sa | €113.55 | 0.66% |
|
40,995 | €16,920.00m | 14:11 22/09/20 |
| Aeroports De Paris | €83.85 | 2.63% |
|
17,835 | €8,085.08m | 14:10 22/09/20 |
| Ageas | €36.72 | 1.59% |
|
80,472 | €7,033.11m | 14:11 22/09/20 |
| Ahlstrom-Munksjo Oyj | 1,464.00p | 0.69% |
|
3,209 | £1,681.60m | 14:10 22/09/20 |
| Aib Group Plc | €0.93 | -0.93% |
|
129,713 | €2,548.80m | 14:10 22/09/20 |
| Air Liquide Sa | €136.18 | 0.57% |
|
65,790 | €64,118.22m | 14:11 22/09/20 |
| Airbus Group Se | €63.19 | -1.30% |
|
772,879 | €50,203.67m | 14:11 22/09/20 |
| Allianz Se | €167.92 | -0.34% |
|
91,657 | €70,293.63m | 14:11 22/09/20 |
| Almirall Sa | 967.25p | 0.13% |
|
20,080 | £1,686.20m | 14:10 22/09/20 |
| Altri Sgps Sa | €4.00 | 0.20% |
|
8,272 | €819.71m | 14:10 22/09/20 |
| Amadeus It Holding Sa | €45.82 | -2.49% |
|
503,708 | €21,168.96m | 14:11 22/09/20 |
| Amplifon Spa | €28.92 | 0.05% |
|
66,006 | €6,511.55m | 14:11 22/09/20 |
| Amundi Sa | €60.22 | 0.46% |
|
12,574 | €12,119.69m | 14:10 22/09/20 |
| Andritz Ag | €25.82 | -0.69% |
|
36,608 | €2,704.00m | 14:10 22/09/20 |
| Anheuser-Busch Inbev Sa/Nv | €46.81 | 1.62% |
|
429,561 | €187.59b | 14:11 22/09/20 |
| Arcelormittal | €10.62 | 0.40% |
|
897,247 | €61,099.62m | 14:11 22/09/20 |
| Argen-X Nv | 20,600.00p | 0.00% |
|
12,846 | £9,683.61m | 14:10 22/09/20 |
| Asml Holding Nv | €309.35 | 2.40% |
|
124,989 | €128.59b | 14:11 22/09/20 |
| Asr Nederland Nv | €28.80 | -0.23% |
|
144,103 | €4,069.26m | 14:10 22/09/20 |
| Assicurazioni Generali Spa | €11.91 | -0.10% |
|
402,204 | €18,790.48m | 14:11 22/09/20 |
| Atlantia Spa | €13.23 | 1.24% |
|
148,172 | €10,927.19m | 14:10 22/09/20 |
| Atrium European Real Estate Ltd | €2.28 | 0.88% |
|
3,821 | €862.38m | 14:00 22/09/20 |
| Axa Sa | €15.84 | -0.63% |
|
786,202 | €38,538.66m | 14:11 22/09/20 |
| Banca Generali Spa | €26.38 | -0.53% |
|
25,797 | €3,098.91m | 14:08 22/09/20 |
| Banca Mediolanum Spa | €6.39 | 1.19% |
|
34,359 | €4,684.77m | 14:09 22/09/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €2.19 | 1.20% |
|
4,945,821 | €13,943.03m | 14:11 22/09/20 |
| Banco Bpm Spa | €1.34 | 2.25% |
|
991,444 | €1,984.13m | 14:11 22/09/20 |
| Banco Comercial Portugues Sa | €0.09 | -0.86% |
|
2,401,126 | €4,679.71m | 14:10 22/09/20 |
| Banco De Sabadell Sa | €0.31 | -0.68% |
|
2,423,887 | €1,780.37m | 14:11 22/09/20 |
| Banco Santander Sa | €1.58 | -0.54% |
|
10,375,760 | €22,826.71m | 14:11 22/09/20 |
| Bank Of Ireland Group Plc | €1.64 | -2.62% |
|
276,351 | €1,812.42m | 14:10 22/09/20 |
| Bankia Sa | €1.34 | 0.90% |
|
1,366,003 | €15,479.29m | 14:11 22/09/20 |
| Bankinter Sa | €4.10 | 0.69% |
|
503,659 | €3,661.08m | 14:11 22/09/20 |
| Basf Se | €50.84 | 0.93% |
|
353,329 | €46,695.46m | 14:11 22/09/20 |
| Bawag Group Ag | €31.28 | 3.23% |
|
37,077 | €2,701.01m | 14:09 22/09/20 |
| Bayer Ag | €54.38 | 0.83% |
|
548,307 | €52,982.13m | 14:11 22/09/20 |
| Bayerische Motoren Werke Ag | €61.21 | 1.87% |
|
243,894 | €36,167.87m | 14:11 22/09/20 |
| Beiersdorf Ag | €93.75 | 0.33% |
|
84,427 | €23,546.88m | 14:10 22/09/20 |
| Bnp Paribas Sa | €32.67 | 1.04% |
|
454,821 | €40,418.49m | 14:11 22/09/20 |
| Bollore Sa | €3.16 | 2.37% |
|
95,493 | €9,120.75m | 14:10 22/09/20 |
| Bouygues Sa | €30.11 | 0.69% |
|
317,723 | €10,155.98m | 14:10 22/09/20 |
| Brembo Spa | €7.99 | 1.65% |
|
12,567 | €926.30m | 14:11 22/09/20 |
| Buzzi Unicem Spa | €19.86 | 0.49% |
|
34,953 | €3,267.30m | 14:10 22/09/20 |
| Ca Immobilien Anlagen Ag | €26.27 | 0.48% |
|
5,918 | €2,583.84m | 14:08 22/09/20 |
| Cairn Homes Plc | 75.60p | -0.66% |
|
20,642 | £390.60m | 14:11 22/09/20 |
| Caixabank Sa | €1.96 | 0.40% |
|
2,278,854 | €11,678.76m | 14:11 22/09/20 |
| Cap Gemini Sa | €114.10 | 0.97% |
|
44,738 | €19,147.82m | 14:11 22/09/20 |
| Cargotec Oyj | €27.31 | 0.92% |
|
11,401 | €1,499.63m | 14:11 22/09/20 |
| Carrefour Sa | €13.70 | 2.62% |
|
420,008 | €10,072.00m | 14:11 22/09/20 |
| Cellnex Telecom Sau | €51.71 | 0.33% |
|
86,581 | €25,084.97m | 14:10 22/09/20 |
| Cia De Distribucion Integral Logista Holdings Sa | €15.08 | 1.62% |
|
11,258 | €1,970.01m | 14:06 22/09/20 |
| Cie Automotive Sa | 1,478.50p | 2.53% |
|
31,161 | £1,860.18m | 14:10 22/09/20 |
| Cie De Saint-Gobain | €35.73 | 2.94% |
|
342,330 | €20,042.51m | 14:10 22/09/20 |
| Cie Generale Des Etablissements Michelin | €92.11 | 1.31% |
|
46,271 | €16,242.07m | 14:10 22/09/20 |
| Citycon Oyj | €6.80 | -2.09% |
|
4,597 | €2,619.00m | 14:10 22/09/20 |
| Cofinimmo Sa | €125.30 | -0.08% |
|
3,081 | €3,393.56m | 14:08 22/09/20 |
| Colruyt Sa | €55.85 | 1.51% |
|
27,303 | €8,748.15m | 14:10 22/09/20 |
| Continental Ag | €85.93 | 1.76% |
|
78,253 | €16,888.51m | 14:11 22/09/20 |
| Corp Financiera Alba Sa | 3,427.50p | -0.29% |
|
68 | £2,002.00m | 14:10 22/09/20 |
| Corticeira Amorim Sgps Sa | €10.93 | 0.09% |
|
390 | €1,452.36m | 14:07 22/09/20 |
| Credit Agricole Sa | €7.73 | 0.95% |
|
795,928 | €22,079.41m | 14:11 22/09/20 |
| Crh Plc | €30.46 | 2.25% |
|
129,121 | €25,072.18m | 14:10 22/09/20 |
| Ctt-Correios De Portugal Sa | €2.41 | -1.13% |
|
20,280 | €366.00m | 14:09 22/09/20 |
| Daimler Ag | €44.09 | 2.13% |
|
426,098 | €46,184.88m | 14:11 22/09/20 |
| Dalata Hotel Group Plc | €2.52 | 0.20% |
|
10,529 | €460.16m | 14:00 22/09/20 |
| Danone Sa | €55.29 | 0.05% |
|
202,628 | €37,943.15m | 14:11 22/09/20 |
| Dassault Systemes | €158.30 | 0.32% |
|
40,448 | €41,699.33m | 14:10 22/09/20 |
| Davide Campari-Milano Spa | €9.25 | 1.21% |
|
147,280 | €3,621.29m | 14:10 22/09/20 |
| De' Longhi Spa | €29.93 | 0.10% |
|
7,182 | €4,477.58m | 14:09 22/09/20 |
| Deutsche Bank Ag | €7.03 | 0.44% |
|
1,713,927 | €14,469.48m | 14:11 22/09/20 |
| Deutsche Boerse Ag | €150.70 | 2.69% |
|
105,237 | €27,882.50m | 14:11 22/09/20 |
| Deutsche Post Ag | €38.10 | 1.42% |
|
576,666 | €46,455.56m | 14:11 22/09/20 |
| Deutsche Telekom Ag | €14.56 | 0.80% |
|
650,814 | €68,779.27m | 14:10 22/09/20 |
| Deutsche Wohnen Ag | €43.23 | 1.60% |
|
136,576 | €15,310.71m | 14:10 22/09/20 |
| Diasorin Spa | €166.75 | -1.27% |
|
13,933 | €9,329.37m | 14:11 22/09/20 |
| E.On Se | €9.42 | 0.58% |
|
1,236,715 | €24,743.87m | 14:10 22/09/20 |
| Ebro Foods Sa | €20.20 | 0.00% |
|
3,403 | €3,108.08m | 14:09 22/09/20 |
| Edp - Energias De Portugal Sa | €4.17 | -0.28% |
|
1,158,537 | €16,564.65m | 14:10 22/09/20 |
| Elia System Operator Sa/Nv | €85.10 | 0.35% |
|
2,881 | €5,821.77m | 14:09 22/09/20 |
| Elisa Oyj | €51.22 | 2.57% |
|
31,652 | €8,355.88m | 14:10 22/09/20 |
| Enagas Sa | €19.59 | 0.15% |
|
77,675 | €5,124.53m | 14:10 22/09/20 |
| Enav Spa | 340.20p | -0.12% |
|
33,834 | £1,845.18m | 14:10 22/09/20 |
| Endesa Sa | €22.66 | 0.44% |
|
79,138 | €0.00m | 14:10 22/09/20 |
| Enel Spa | €7.42 | 2.38% |
|
2,563,587 | €73,688.09m | 14:11 22/09/20 |
| Engie Sa | €11.28 | 0.69% |
|
727,833 | €27,476.10m | 14:10 22/09/20 |
| Eni Spa | €7.13 | 2.22% |
|
985,317 | €25,348.44m | 14:11 22/09/20 |
| Erste Group Bank Ag | €18.80 | 2.97% |
|
81,099 | €8,081.31m | 14:11 22/09/20 |
| Essilor International Cie Generale D&39;Optique Sa | 10,735.00p | -0.92% |
|
143,405 | £47,410.11m | 14:11 22/09/20 |
| Exor Spa | €47.76 | 1.07% |
|
81,086 | €9,640.00m | 14:11 22/09/20 |
| Ferrari Nv | €155.95 | 0.81% |
|
28,901 | €28,580.52m | 14:10 22/09/20 |
| Ferrovial Sa | €21.56 | -0.09% |
|
147,528 | €15,998.34m | 14:10 22/09/20 |
| Fiat Chrysler Automobiles Nv | €10.28 | 3.68% |
|
866,863 | €15,544.06m | 14:11 22/09/20 |
| Financiere De Tubize Sa | €78.50 | -0.76% |
|
361 | €3,520.95m | 14:06 22/09/20 |
| Finecobank Banca Fineco Spa | €11.60 | 1.49% |
|
326,072 | €6,967.20m | 14:10 22/09/20 |
| Flughafen Wien Ag | €23.40 | -0.85% |
|
7 | €526.47m | 14:00 22/09/20 |
| Fomento De Construcciones Y Contratas Sa | €8.19 | 0.74% |
|
28 | €3,328.08m | 14:07 22/09/20 |
| Fortum Oyj | €17.20 | 0.89% |
|
269,875 | €15,145.42m | 14:10 22/09/20 |
| Fresenius Medical Care Ag & Co Kgaa | €71.04 | 1.92% |
|
76,072 | €21,231.18m | 14:10 22/09/20 |
| Fresenius Se & Co Kgaa | €38.37 | 1.59% |
|
196,349 | €21,055.53m | 14:11 22/09/20 |
| Galapagos Nv | €116.95 | -1.22% |
|
30,895 | €7,726.14m | 14:10 22/09/20 |
| Galp Energia Sgps Sa | €8.60 | 1.99% |
|
108,095 | €6,500.97m | 14:10 22/09/20 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 21/09/20 |
| Gestamp Automocion Sa | €2.04 | -0.92% |
|
26,168 | €1,185.56m | 14:09 22/09/20 |
| Glanbia Plc | €8.72 | -0.11% |
|
18,243 | €2,581.39m | 14:10 22/09/20 |
| Glenveagh Properties Plc | 68.50p | -0.87% |
|
4 | £602.09m | 14:09 22/09/20 |
| Grifols Sa | €23.39 | -1.78% |
|
148,295 | €10,146.15m | 14:10 22/09/20 |
| Groupe Bruxelles Lambert Sa | €76.98 | 0.81% |
|
9,533 | €12,321.32m | 14:10 22/09/20 |
| Grupo Catalana Occidente Sa | €21.73 | -3.77% |
|
2,749 | €2,709.00m | 14:08 22/09/20 |
| Hal Trust | €109.00 | -0.18% |
|
73 | €9,324.05m | 14:06 22/09/20 |
| Hannover Rueck Se | €127.85 | 0.67% |
|
34,675 | €15,315.84m | 14:11 22/09/20 |
| Heidelbergcement Ag | €51.08 | 2.18% |
|
153,649 | €9,918.84m | 14:10 22/09/20 |
| Heineken Holding Nv | €67.07 | 0.04% |
|
9,519 | €19,312.42m | 14:10 22/09/20 |
| Heineken Nv | €76.12 | 0.05% |
|
73,825 | €43,822.28m | 14:11 22/09/20 |
| Henkel Ag & Co Kgaa | €88.23 | 1.48% |
|
48,335 | €15,489.48m | 14:10 22/09/20 |
| Hera Spa | €3.25 | 1.50% |
|
197,590 | €4,846.96m | 14:10 22/09/20 |
| Hermes International | €723.40 | -0.47% |
|
3,054 | €76,727.84m | 14:11 22/09/20 |
| Hibernia Reit Plc | €1.06 | -1.12% |
|
7,009 | €722.13m | 14:06 22/09/20 |
| Huhtamaki Oyj | €40.18 | 1.93% |
|
18,518 | €4,329.81m | 14:10 22/09/20 |
| Iberdrola Sa | €10.41 | 0.29% |
|
1,792,064 | €65,913.63m | 14:10 22/09/20 |
| Immofinanz Ag | €13.20 | -2.19% |
|
93,549 | €14,171.52m | 14:10 22/09/20 |
| Industria De Diseno Textil Sa | €24.08 | -1.05% |
|
535,508 | €75,828.15m | 14:10 22/09/20 |
| Infineon Technologies Ag | €23.42 | 2.35% |
|
540,967 | €29,886.01m | 14:10 22/09/20 |
| Infrastrutture Wireless Italiane Spa | €9.15 | -0.52% |
|
345,081 | €8,833.84m | 14:10 22/09/20 |
| Ing Groep Nv | €6.04 | 1.10% |
|
2,698,113 | €39,260.26m | 14:11 22/09/20 |
| Inmobiliaria Colonial Sa | 700.25p | 0.00% |
|
54,356 | £25,084.69m | 14:10 22/09/20 |
| International Consolidated Airlines Group Sa | €1.06 | 0.28% |
|
4,214,240 | €2,144.35m | 14:11 22/09/20 |
| Interpump Group Spa | 3,066.00p | 1.66% |
|
11,340 | £3,283.80m | 14:10 22/09/20 |
| Intesa Sanpaolo Spa | €1.65 | 1.03% |
|
5,972,930 | €31,717.63m | 14:11 22/09/20 |
| Iren Spa | 221.50p | 0.14% |
|
122,867 | £2,877.66m | 14:08 22/09/20 |
| Irish Continental Group Plc | €3.40 | 0.00% |
|
0 | €634.56m | 13:24 22/09/20 |
| Irish Residential Properties Reit Plc | €1.40 | 0.86% |
|
1,940 | €724.09m | 14:10 22/09/20 |
| Italgas Spa | €5.43 | 2.07% |
|
103,320 | €4,308.65m | 14:10 22/09/20 |
| Jeronimo Martins Sgps Sa | €13.84 | -0.11% |
|
51,810 | €8,715.71m | 14:10 22/09/20 |
| Kbc Ancora | €27.12 | -1.81% |
|
9,225 | €2,162.68m | 14:10 22/09/20 |
| Kbc Groep Nv | €43.54 | -1.36% |
|
221,842 | €18,190.17m | 14:11 22/09/20 |
| Kemira Oyj | €10.88 | 0.18% |
|
22,454 | €1,687.02m | 14:10 22/09/20 |
| Kering | €570.95 | -0.95% |
|
27,618 | €72,787.40m | 14:11 22/09/20 |
| Kerry Group Plc | €111.90 | 0.72% |
|
7,295 | €19,681.50m | 14:10 22/09/20 |
| Kesko Oyj | €21.60 | 1.89% |
|
92,426 | €5,790.38m | 14:10 22/09/20 |
| Kingspan Group Plc | €72.20 | -1.30% |
|
13,589 | €12,780.76m | 14:10 22/09/20 |
| Knorr-Bremse Ag | 9,881.50p | -0.80% |
|
25,510 | £0.00m | 14:10 22/09/20 |
| Kojamo Oyj | 1,909.00p | 1.01% |
|
224,179 | £4,671.03m | 14:11 22/09/20 |
| Kone Oyj | €73.26 | 2.89% |
|
386,399 | €32,266.92m | 14:11 22/09/20 |
| Konecranes Oyj | €24.94 | 0.32% |
|
9,123 | €1,969.46m | 14:10 22/09/20 |
| Koninklijke Ahold Delhaize Nv | €25.88 | 1.59% |
|
188,747 | €28,035.47m | 14:11 22/09/20 |
| Koninklijke Dsm Nv | €135.57 | 0.02% |
|
36,405 | €24,592.16m | 14:10 22/09/20 |
| Koninklijke Kpn Nv | €2.06 | 1.38% |
|
1,373,962 | €8,813.81m | 14:11 22/09/20 |
| Koninklijke Philips Nv | €38.65 | -0.06% |
|
290,550 | €35,234.97m | 14:11 22/09/20 |
| Koninklijke Vopak Nv | €50.02 | 2.50% |
|
46,462 | €6,238.37m | 14:10 22/09/20 |
| Legrand Sa | €66.16 | -0.24% |
|
118,570 | €17,737.14m | 14:10 22/09/20 |
| Lenzing Ag | €45.63 | 0.94% |
|
2,464 | €1,200.06m | 14:02 22/09/20 |
| Leonardo Spa LDOm | €5.03 | -2.31% |
|
513,596 | €2,978.63m | 14:11 22/09/20 |
| Linde Ag | €202.55 | 0.97% |
|
111,608 | €0.00m | 14:10 22/09/20 |
| L'Oreal Sa | €275.55 | 1.90% |
|
43,893 | €151.23b | 14:10 22/09/20 |
| Lvmh Moet Hennessy Louis Vuitton Se | €393.50 | -0.25% |
|
85,962 | €199.13b | 14:11 22/09/20 |
| Mapfre Sa | €1.34 | -1.91% |
|
977,228 | €4,200.51m | 14:10 22/09/20 |
| Mayr Melnhof Karton Ag | €150.90 | -0.98% |
|
1,065 | €3,048.00m | 14:02 22/09/20 |
| Mediobanca Spa | €6.87 | 2.14% |
|
269,046 | €5,953.97m | 14:11 22/09/20 |
| Merck Kgaa | €123.90 | -0.12% |
|
43,333 | €16,032.50m | 14:11 22/09/20 |
| Merlin Properties Socimi Sa | €6.70 | -0.15% |
|
340,138 | €3,149.81m | 14:10 22/09/20 |
| Metsa Board Oyj | €6.98 | 0.18% |
|
26,751 | €2,247.30m | 14:09 22/09/20 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 21/09/20 |
| Moncler Spa | €34.71 | -1.32% |
|
84,576 | €8,680.01m | 14:11 22/09/20 |
| Mota-Engil Sgps Sa | €1.16 | -3.58% |
|
32,377 | €285.01m | 14:08 22/09/20 |
| Mtu Aero Engines Ag | €142.32 | 0.12% |
|
36,163 | €7,547.52m | 14:11 22/09/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €223.80 | 0.36% |
|
48,554 | €31,242.06m | 14:11 22/09/20 |
| Natixis Sa | €2.05 | 2.99% |
|
1,589,071 | €6,288.23m | 14:10 22/09/20 |
| Navigator Co Sa/The | €2.21 | -1.07% |
|
24,387 | €1,604.33m | 14:10 22/09/20 |
| Neste Oyj | €48.40 | 2.60% |
|
184,245 | €36,283.69m | 14:11 22/09/20 |
| Nn Group Nv | €32.08 | 0.52% |
|
232,068 | €10,539.18m | 14:10 22/09/20 |
| Nokia Oyj | €3.36 | 1.20% |
|
2,917,749 | €12,355.93m | 14:11 22/09/20 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 21/09/20 |
| Nordea Bank Abp | 635.05p | 0.88% |
|
159,848 | £25,494.45m | 14:11 22/09/20 |
| Nos Sgps Sa | €3.08 | -0.42% |
|
32,294 | €1,593.91m | 14:09 22/09/20 |
| Oci Nv | €9.96 | -0.87% |
|
108,024 | €2,117.66m | 14:10 22/09/20 |
| Oesterreichische Post Ag | €29.15 | 1.22% |
|
1,031 | €1,945.52m | 14:08 22/09/20 |
| Omv Ag | €25.72 | 3.13% |
|
91,776 | €8,162.18m | 14:10 22/09/20 |
| Orange Sa | €9.34 | 1.93% |
|
1,280,940 | €24,751.18m | 14:10 22/09/20 |
| Origin Enterprises Plc | €3.17 | 1.44% |
|
2,958 | €398.71m | 13:52 22/09/20 |
| Orion Oyj | €39.13 | 0.93% |
|
35,804 | €3,953.91m | 14:10 22/09/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 21/09/20 |
| Pernod Ricard Sa | €135.63 | -0.35% |
|
55,563 | €35,641.40m | 14:10 22/09/20 |
| Peugeot Sa | €15.36 | 4.33% |
|
894,890 | €12,080.04m | 14:10 22/09/20 |
| Pharol Sgps Sa | €0.11 | -1.28% |
|
0 | €98.08m | 07:17 22/09/20 |
| Pirelli & C Spa | €3.80 | 1.12% |
|
137,952 | €3,759.00m | 14:10 22/09/20 |
| Poste Italiane Spa | €7.66 | 2.31% |
|
306,616 | €9,785.38m | 14:10 22/09/20 |
| Proximus Sadp | €16.42 | 1.97% |
|
66,901 | €5,442.20m | 14:10 22/09/20 |
| Prysmian Spa | €24.44 | 0.80% |
|
188,564 | €6,502.50m | 14:08 22/09/20 |
| Raiffeisen Bank International Ag | €13.94 | 2.92% |
|
43,422 | €4,082.66m | 14:10 22/09/20 |
| Randstad Holding Nv | €42.81 | -0.22% |
|
137,234 | €7,833.50m | 14:10 22/09/20 |
| Recordati Spa | €44.97 | 1.34% |
|
32,372 | €9,280.97m | 14:11 22/09/20 |
| Red Electrica Corp Sa | €15.98 | 0.98% |
|
122,915 | €2,732.45m | 14:10 22/09/20 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.39 | 0.42% |
|
14,417 | €1,589.58m | 14:10 22/09/20 |
| Renault Sa | €21.62 | 3.56% |
|
247,872 | €6,174.68m | 14:11 22/09/20 |
| Repsol Sa | €6.29 | 2.85% |
|
518,255 | €8,646.83m | 14:10 22/09/20 |
| Rwe Ag | €30.51 | 1.40% |
|
269,201 | €18,497.69m | 14:10 22/09/20 |
| Ryanair Holdings Plc | €11.04 | -3.83% |
|
163,795 | €14,565.30m | 14:11 22/09/20 |
| S Immo Ag | 1,427.00p | 0.63% |
|
3,558 | £1,043.77m | 14:10 22/09/20 |
| Safran Sa | €90.15 | 1.29% |
|
96,119 | €35,649.31m | 14:10 22/09/20 |
| Saipem Spa | €1.54 | -0.06% |
|
492,938 | €37,733.41m | 14:11 22/09/20 |
| Salvatore Ferragamo Spa | €12.24 | 1.92% |
|
24,643 | €2,027.17m | 14:09 22/09/20 |
| Sampo Oyj | €33.67 | -0.68% |
|
121,626 | €18,785.75m | 14:10 22/09/20 |
| Sanofi | €85.51 | -0.29% |
|
243,071 | €107.97b | 14:11 22/09/20 |
| Sap Se | €132.96 | 1.64% |
|
184,651 | €160.71b | 14:11 22/09/20 |
| Sartorius Stedim Biotech | 28,460.00p | -1.04% |
|
14,957 | £5,369.47m | 14:10 22/09/20 |
| Schneider Electric Se | €102.45 | 1.69% |
|
101,287 | €57,132.16m | 14:11 22/09/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €21.55 | 0.47% |
|
5,056 | €343.20m | 14:10 22/09/20 |
| Semapa-Sociedade De Investimento E Gestao | €7.72 | -1.28% |
|
2,250 | €635.53m | 14:03 22/09/20 |
| Shurgard Self Storage Europe Sarl | 3,740.00p | 0.94% |
|
2,719 | £0.00m | 14:11 22/09/20 |
| Siemens Ag | €113.84 | 1.75% |
|
243,320 | €95,098.00m | 14:11 22/09/20 |
| Siemens Gamesa Renewable Energy Sa | €21.55 | -1.91% |
|
173,041 | €14,964.72m | 14:10 22/09/20 |
| Smurfit Kappa Group Plc | €31.74 | -0.44% |
|
132,645 | €7,452.96m | 14:10 22/09/20 |
| Snam Spa | €4.25 | 1.23% |
|
1,158,146 | €14,125.69m | 14:10 22/09/20 |
| Societe Generale Sa | €11.86 | 1.17% |
|
939,207 | €9,557.93m | 14:11 22/09/20 |
| Sodexo Sa | €62.07 | 2.60% |
|
48,699 | €8,921.02m | 14:10 22/09/20 |
| Sofina Sa | €235.75 | 0.75% |
|
3,640 | €8,014.50m | 14:08 22/09/20 |
| Solvay Sa | €75.17 | 0.09% |
|
26,825 | €7,951.32m | 14:11 22/09/20 |
| Sonae Capital Sgps Sa | €0.67 | -4.29% |
|
0 | €175.00m | 14:00 22/09/20 |
| Sonae Sgps Sa | €0.58 | -0.56% |
|
223,778 | €1,157.00m | 14:10 22/09/20 |
| Stmicroelectronics Nv | €25.36 | 0.57% |
|
169,718 | €22,964.32m | 14:11 22/09/20 |
| Stora Enso Oyj | €13.57 | 0.74% |
|
321,670 | €8,251.61m | 14:11 22/09/20 |
| Strabag Se | €24.58 | -0.10% |
|
148 | €2,706.00m | 14:00 22/09/20 |
| Takeaway.Com Holding Bv | €95.06 | 2.57% |
|
146,833 | €13,784.28m | 14:11 22/09/20 |
| Telecom Italia Spa | €0.35 | 1.05% |
|
4,114,556 | €5,235.96m | 14:10 22/09/20 |
| Telefonica Sa | €3.08 | 3.16% |
|
2,220,675 | €15,346.00m | 14:10 22/09/20 |
| Telenet Group Holding Nv | €31.91 | 1.82% |
|
16,499 | €3,564.83m | 14:11 22/09/20 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,523.39m | 15:30 21/09/20 |
| Tenaris Sa | €4.35 | -0.07% |
|
565,974 | €5,137.70m | 14:10 22/09/20 |
| Terna Rete Elettrica Nazionale Spa | €5.91 | 0.66% |
|
548,602 | €11,802.67m | 14:10 22/09/20 |
| Thales Sa | €62.85 | 0.56% |
|
42,341 | €13,319.01m | 14:10 22/09/20 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 21/09/20 |
| Total Produce Plc | €1.14 | -2.56% |
|
6,577 | €363.37m | 13:29 22/09/20 |
| Total Sa | €30.24 | 1.87% |
|
661,864 | €74,202.93m | 14:11 22/09/20 |
| Ucb Sa | €96.61 | -0.79% |
|
18,180 | €18,791.19m | 14:10 22/09/20 |
| Umicore Sa | €39.03 | 0.66% |
|
124,525 | €4,284.00m | 14:11 22/09/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 3,263.00p | 6.74% |
|
128,148 | £4,233.10m | 14:10 22/09/20 |
| Unicredit Spa | €7.00 | -1.46% |
|
832,669 | €41,791.13m | 14:10 22/09/20 |
| Unilever Nv | €50.64 | 1.63% |
|
261,421 | €92,303.79m | 14:11 22/09/20 |
| Unipol Gruppo Finanziario Spa | €3.89 | 2.31% |
|
101,213 | €2,730.70m | 14:10 22/09/20 |
| Uniqa Insurance Group Ag | €5.14 | 0.29% |
|
3,472 | €1,585.17m | 14:05 22/09/20 |
| Upm-Kymmene Oyj | €26.13 | 0.17% |
|
225,277 | €13,919.83m | 14:10 22/09/20 |
| Valmet Oyj | €22.59 | 0.96% |
|
40,116 | €3,353.97m | 14:10 22/09/20 |
| Veolia Environnement Sa | €18.48 | 0.64% |
|
269,444 | €10,415.01m | 14:11 22/09/20 |
| Verbund Ag | 4,576.00p | 1.10% |
|
27,670 | £7,789.89m | 14:10 22/09/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €20.52 | -0.36% |
|
3,384 | €2,636.80m | 13:56 22/09/20 |
| Vinci Sa | €72.71 | -0.18% |
|
217,487 | €44,607.61m | 14:11 22/09/20 |
| Vivendi Sa | €23.74 | 2.44% |
|
245,674 | €27,468.28m | 14:11 22/09/20 |
| Voestalpine Ag | €21.68 | 0.44% |
|
15,783 | €3,793.77m | 14:09 22/09/20 |
| Volkswagen Ag | €135.90 | 2.24% |
|
146,068 | €23,126.14m | 14:11 22/09/20 |
| Vonovia Se | €58.66 | 1.10% |
|
159,332 | €32,832.78m | 14:10 22/09/20 |
| Warehouses De Pauw Cva | 2,995.00p | -0.37% |
|
11,696 | £590.41m | 14:10 22/09/20 |
| Wartsila Oyj Abp | €6.53 | -0.14% |
|
261,776 | €3,871.05m | 14:11 22/09/20 |
| Wienerberger Ag | €21.82 | 0.65% |
|
144,621 | €2,522.51m | 14:10 22/09/20 |
| Wirecard Ag | €0.77 | -4.94% |
|
65,904 | €100.09m | 14:06 22/09/20 |
| Wolters Kluwer Nv | €72.01 | -0.10% |
|
78,670 | €19,679.01m | 14:10 22/09/20 |
| Zardoya Otis Sa | €5.21 | 0.00% |
|
3,400 | €2,451.12m | 14:01 22/09/20 |