You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.77 | 0.00% |
|
0 | €5,543.68m | 15:30 24/06/21 |
| Aalberts Industries Nv | €44.39 | 0.00% |
|
0 | €4,908.65m | 15:30 24/06/21 |
| Abn Amro Group Nv | €10.54 | 0.00% |
|
5,142 | €9,911.36m | 15:30 24/06/21 |
| Acciona Sa | €127.00 | 0.00% |
|
3 | €6,966.79m | 15:30 24/06/21 |
| Ackermans & Van Haaren Nv | €132.60 | 0.00% |
|
0 | €4,441.69m | 15:30 24/06/21 |
| Acs Actividades De Construccion Y Servicios Sa | €25.75 | 0.00% |
|
0 | €8,102.61m | 15:30 24/06/21 |
| Adidas Ag | €307.48 | 4.89% |
|
5,538 | €58,752.00m | 09:09 25/06/21 |
| Adyen Nv | 192,230.00p | 0.00% |
|
4 | £58,453.04m | 15:30 24/06/21 |
| Aedifica Sa | 11,300.00p | 0.00% |
|
0 | £4,055.18m | 15:30 24/06/21 |
| Aegon Nv | €3.51 | 0.00% |
|
45,331 | €7,381.67m | 15:30 24/06/21 |
| Aena Sa | €146.35 | 0.00% |
|
625 | €21,952.50m | 15:30 24/06/21 |
| Aeroports De Paris | €123.38 | 0.00% |
|
10 | €12,209.26m | 15:30 24/06/21 |
| Ageas | €48.26 | 0.00% |
|
544 | €9,218.30m | 15:30 24/06/21 |
| Ahlstrom-Munksjo Oyj | 1,776.00p | 0.00% |
|
0 | £2,054.00m | 15:25 18/06/21 |
| Aib Group Plc | €2.75 | 0.00% |
|
0 | €6,847.03m | 15:30 14/06/21 |
| Air Liquide Sa | €149.91 | -0.48% |
|
2,774 | €71,370.98m | 08:59 25/06/21 |
| Airbus Group Se | €111.00 | -0.79% |
|
2,524 | €87,940.01m | 10:10 25/06/21 |
| Allianz Se | €214.57 | 0.00% |
|
604 | €88,467.80m | 15:30 24/06/21 |
| Almirall Sa | 1,486.00p | 0.00% |
|
676 | £2,671.48m | 15:30 24/06/21 |
| Altri Sgps Sa | €5.50 | 0.00% |
|
0 | €1,128.22m | 15:30 24/06/21 |
| Amadeus It Holding Sa | €64.42 | 0.00% |
|
156 | €29,021.16m | 15:30 24/06/21 |
| Amplifon Spa | €40.26 | 0.00% |
|
0 | €9,067.53m | 15:30 24/06/21 |
| Amundi Sa | €75.55 | 1.04% |
|
150 | €15,148.36m | 10:09 25/06/21 |
| Andritz Ag | €47.29 | 0.00% |
|
0 | €4,918.16m | 15:30 24/06/21 |
| Anheuser-Busch Inbev Sa/Nv | €62.86 | -0.62% |
|
2,439 | €187.59b | 10:04 25/06/21 |
| Arcelormittal | €26.16 | 2.98% |
|
12 | €61,099.62m | 09:30 25/06/21 |
| Argen-X Nv | 26,690.00p | 0.00% |
|
205 | £13,594.73m | 15:30 24/06/21 |
| Asml Holding Nv | €578.00 | 0.00% |
|
1 | €242.47b | 15:30 24/06/21 |
| Asr Nederland Nv | €33.37 | 0.00% |
|
301 | €4,704.47m | 15:30 24/06/21 |
| Assicurazioni Generali Spa | €17.13 | 0.00% |
|
0 | €27,079.76m | 15:30 24/06/21 |
| Atlantia Spa | €15.89 | 0.00% |
|
0 | €13,117.58m | 15:30 24/06/21 |
| Atrium European Real Estate Ltd | €2.70 | 0.00% |
|
0 | €1,030.12m | 15:30 24/06/21 |
| Axa Sa | €21.92 | 0.86% |
|
3,547 | €52,572.22m | 10:05 25/06/21 |
| Banca Generali Spa | €35.31 | 0.00% |
|
0 | €4,126.03m | 15:30 24/06/21 |
| Banca Mediolanum Spa | €8.37 | 0.00% |
|
0 | €6,207.38m | 15:30 24/06/21 |
| Banco Bilbao Vizcaya Argentaria Sa | €5.33 | 0.00% |
|
3,943 | €33,928.04m | 15:30 24/06/21 |
| Banco Bpm Spa | €2.82 | 0.00% |
|
582 | €4,272.81m | 15:30 24/06/21 |
| Banco Comercial Portugues Sa | €0.14 | 0.00% |
|
0 | €7,673.97m | 15:30 24/06/21 |
| Banco De Sabadell Sa | €0.60 | 0.00% |
|
280,178 | €3,361.55m | 15:30 24/06/21 |
| Banco Santander Sa | €3.31 | 0.00% |
|
100 | €47,778.17m | 15:30 24/06/21 |
| Bank Of Ireland Group Plc | €5.07 | 0.00% |
|
375 | €4,674.54m | 15:30 15/06/21 |
| Bankia Sa | €1.75 | 0.00% |
|
0 | €20,166.84m | 15:30 11/06/21 |
| Bankinter Sa | €4.26 | 0.00% |
|
10,969 | €3,830.07m | 15:30 24/06/21 |
| Basf Se | €65.86 | 0.41% |
|
1,444 | €60,495.60m | 09:09 25/06/21 |
| Bawag Group Ag | €44.89 | 0.00% |
|
0 | €4,001.59m | 15:30 24/06/21 |
| Bayer Ag | €51.56 | 0.40% |
|
472 | €50,447.48m | 08:59 25/06/21 |
| Bayerische Motoren Werke Ag | €91.61 | -1.00% |
|
684 | €55,708.63m | 09:24 25/06/21 |
| Beiersdorf Ag | €101.82 | -0.15% |
|
0 | €25,697.70m | 07:13 25/06/21 |
| Bnp Paribas Sa | €54.22 | 0.35% |
|
1,328 | €67,526.62m | 10:10 25/06/21 |
| Bollore Sa | €4.62 | 0.00% |
|
24,689 | €13,327.44m | 15:30 24/06/21 |
| Bouygues Sa | €32.03 | -0.09% |
|
523 | €10,800.11m | 09:14 25/06/21 |
| Brembo Spa | €10.94 | 0.00% |
|
0 | €926.30m | 15:30 24/06/21 |
| Buzzi Unicem Spa | €22.43 | 0.00% |
|
213 | €4,320.60m | 15:30 24/06/21 |
| Ca Immobilien Anlagen Ag | €35.67 | 0.00% |
|
0 | €3,796.72m | 15:30 24/06/21 |
| Cairn Homes Plc | 88.70p | 0.00% |
|
0 | £458.28m | 09:49 25/06/21 |
| Caixabank Sa | €2.63 | -0.04% |
|
0 | €21,183.38m | 10:09 25/06/21 |
| Cap Gemini Sa | €161.90 | 0.12% |
|
156 | €27,292.51m | 09:09 25/06/21 |
| Cargotec Oyj | €44.34 | 0.00% |
|
3 | €2,434.76m | 15:25 22/06/21 |
| Carrefour Sa | €16.94 | -0.75% |
|
1,265 | €12,447.60m | 09:54 25/06/21 |
| Cellnex Telecom Sau | €54.61 | 0.63% |
|
1,065 | €36,867.11m | 09:59 25/06/21 |
| Cia De Distribucion Integral Logista Holdings Sa | €17.24 | 0.00% |
|
0 | €2,287.95m | 15:30 24/06/21 |
| Cie Automotive Sa | 2,536.00p | 0.00% |
|
7 | £3,107.87m | 15:30 24/06/21 |
| Cie De Saint-Gobain | €56.12 | -0.11% |
|
679 | €31,480.15m | 10:09 25/06/21 |
| Cie Generale Des Etablissements Michelin | €135.15 | -0.06% |
|
81 | €24,116.04m | 09:13 25/06/21 |
| Citycon Oyj | €7.26 | 0.00% |
|
0 | €2,619.00m | 15:25 23/06/21 |
| Cofinimmo Sa | €131.80 | 0.00% |
|
0 | €3,958.96m | 15:30 24/06/21 |
| Colruyt Sa | €46.74 | 0.00% |
|
0 | €7,320.41m | 15:30 24/06/21 |
| Continental Ag | €127.61 | -0.77% |
|
243 | €25,720.77m | 07:40 25/06/21 |
| Corp Financiera Alba Sa | 4,452.50p | 0.00% |
|
13 | £2,593.14m | 15:30 24/06/21 |
| Corticeira Amorim Sgps Sa | €10.36 | 0.00% |
|
0 | €1,377.88m | 15:30 24/06/21 |
| Credit Agricole Sa | €11.92 | 0.43% |
|
844 | €36,711.55m | 10:09 25/06/21 |
| Crh Plc | €42.88 | 0.00% |
|
0 | €35,295.31m | 14:34 23/06/21 |
| Ctt-Correios De Portugal Sa | €4.27 | 0.00% |
|
0 | €640.50m | 15:30 24/06/21 |
| Daimler Ag | €78.43 | -0.60% |
|
2,054 | €84,404.82m | 09:09 25/06/21 |
| Dalata Hotel Group Plc | €4.48 | 0.00% |
|
0 | €819.69m | 15:30 15/06/21 |
| Danone Sa | €57.58 | 1.05% |
|
0 | €39,181.73m | 10:09 25/06/21 |
| Dassault Systemes | €200.70 | -2.24% |
|
1,379 | €54,491.19m | 10:05 25/06/21 |
| Davide Campari-Milano Spa | €11.41 | 0.00% |
|
1,388 | €3,621.29m | 15:30 24/06/21 |
| De' Longhi Spa | €39.99 | 0.00% |
|
0 | €6,027.36m | 15:30 24/06/21 |
| Deutsche Bank Ag | €11.05 | 0.56% |
|
5,075 | €22,711.77m | 10:04 25/06/21 |
| Deutsche Boerse Ag | €147.90 | 0.00% |
|
1,923 | €28,101.00m | 15:30 24/06/21 |
| Deutsche Post Ag | €57.89 | -0.54% |
|
1,585 | €72,119.46m | 09:24 25/06/21 |
| Deutsche Telekom Ag | €17.78 | 0.00% |
|
0 | €84,644.45m | 15:30 24/06/21 |
| Deutsche Wohnen Ag | €51.46 | 0.00% |
|
5,247 | €18,518.45m | 15:30 24/06/21 |
| Diasorin Spa | €151.63 | 0.00% |
|
0 | €8,483.15m | 15:30 24/06/21 |
| E.On Se | €9.86 | -0.70% |
|
503 | €26,228.30m | 10:09 25/06/21 |
| Ebro Foods Sa | €17.54 | 0.00% |
|
0 | €2,698.80m | 15:30 24/06/21 |
| Edp - Energias De Portugal Sa | €4.54 | 0.00% |
|
12,036 | €18,006.17m | 15:30 24/06/21 |
| Elia System Operator Sa/Nv | €91.95 | 0.00% |
|
0 | €6,312.64m | 15:30 24/06/21 |
| Elisa Oyj | €50.92 | 0.00% |
|
0 | €8,520.70m | 15:25 22/06/21 |
| Enagas Sa | €19.72 | 0.00% |
|
2,291 | €5,165.13m | 15:30 24/06/21 |
| Enav Spa | 375.20p | 0.00% |
|
0 | £2,032.62m | 15:30 24/06/21 |
| Endesa Sa | €22.59 | 0.00% |
|
0 | €0.00m | 15:30 24/06/21 |
| Enel Spa | €7.99 | 0.00% |
|
5,558 | €81,196.19m | 15:30 24/06/21 |
| Engie Sa | €11.69 | 0.00% |
|
6,876 | €28,478.22m | 15:30 24/06/21 |
| Eni Spa | €10.54 | 0.20% |
|
2,986 | €37,923.65m | 10:09 25/06/21 |
| Erste Group Bank Ag | €32.25 | 0.00% |
|
1,979 | €13,861.05m | 15:30 24/06/21 |
| Essilor International Cie Generale D&39;Optique Sa | 15,559.00p | -0.08% |
|
5,214 | £68,361.58m | 07:14 25/06/21 |
| Exor Spa | €66.92 | 0.00% |
|
0 | €9,640.00m | 15:30 24/06/21 |
| Ferrari Nv | €167.52 | 0.00% |
|
1,457 | €32,487.03m | 15:30 24/06/21 |
| Ferrovial Sa | €25.41 | 0.00% |
|
1,326 | €18,765.74m | 15:30 24/06/21 |
| Fiat Chrysler Automobiles Nv | €12.69 | 0.00% |
|
0 | €19,976.83m | 15:30 11/06/21 |
| Financiere De Tubize Sa | €81.05 | 0.00% |
|
0 | €3,607.75m | 15:30 24/06/21 |
| Finecobank Banca Fineco Spa | €14.68 | 0.00% |
|
16 | €8,950.28m | 15:30 24/06/21 |
| Flughafen Wien Ag | €30.25 | -0.82% |
|
0 | €526.47m | 10:00 25/06/21 |
| Fomento De Construcciones Y Contratas Sa | €11.04 | 0.00% |
|
0 | €4,516.54m | 15:30 24/06/21 |
| Fortum Oyj | €23.71 | 0.00% |
|
2,060 | €21,061.46m | 15:25 24/06/21 |
| Fresenius Medical Care Ag & Co Kgaa | €69.59 | 0.00% |
|
1,366 | €20,383.80m | 15:30 24/06/21 |
| Fresenius Se & Co Kgaa | €44.21 | 0.48% |
|
0 | €24,540.91m | 08:34 25/06/21 |
| Galapagos Nv | €60.98 | -3.21% |
|
0 | €4,127.92m | 07:44 25/06/21 |
| Galp Energia Sgps Sa | €9.60 | -0.45% |
|
1,307 | €7,434.09m | 10:04 25/06/21 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €21,680.57m | 15:30 11/06/21 |
| Gestamp Automocion Sa | €4.53 | 0.00% |
|
0 | €2,608.23m | 15:30 24/06/21 |
| Glanbia Plc | €14.20 | 0.00% |
|
0 | €4,203.64m | 15:30 15/06/21 |
| Glenveagh Properties Plc | 97.60p | 0.00% |
|
0 | £819.77m | 15:30 15/06/21 |
| Grifols Sa | €22.42 | 0.00% |
|
3,029 | €9,551.70m | 15:30 24/06/21 |
| Groupe Bruxelles Lambert Sa | €94.03 | 0.00% |
|
0 | €15,172.52m | 15:30 24/06/21 |
| Grupo Catalana Occidente Sa | €33.15 | 0.00% |
|
0 | €3,978.00m | 15:30 24/06/21 |
| Hal Trust | €148.60 | 0.00% |
|
0 | €12,888.04m | 15:30 24/06/21 |
| Hannover Rueck Se | €141.63 | 0.00% |
|
110 | €17,079.57m | 15:30 24/06/21 |
| Heidelbergcement Ag | €74.16 | 0.00% |
|
1,756 | €14,714.57m | 15:30 24/06/21 |
| Heineken Holding Nv | €85.22 | 0.00% |
|
991 | €24,547.37m | 15:30 24/06/21 |
| Heineken Nv | €102.63 | -0.41% |
|
1,017 | €59,357.07m | 10:04 25/06/21 |
| Henkel Ag & Co Kgaa | €90.20 | 0.00% |
|
8,857 | €16,070.29m | 15:30 24/06/21 |
| Hera Spa | €3.57 | 0.00% |
|
1,492 | €5,316.91m | 15:30 24/06/21 |
| Hermes International | €1,225.50 | -0.33% |
|
79 | €129.80b | 10:09 25/06/21 |
| Hibernia Reit Plc | €1.26 | 0.00% |
|
2,938 | €857.01m | 08:34 16/06/21 |
| Huhtamaki Oyj | €40.11 | 0.00% |
|
15 | €4,322.27m | 15:25 23/06/21 |
| Iberdrola Sa | €10.33 | -1.01% |
|
3,100 | €66,973.46m | 10:10 25/06/21 |
| Immofinanz Ag | €18.74 | 0.00% |
|
0 | €20,106.28m | 15:30 24/06/21 |
| Industria De Diseno Textil Sa | €30.76 | -0.50% |
|
168 | €96,366.88m | 10:00 25/06/21 |
| Infineon Technologies Ag | €33.06 | 0.27% |
|
6,174 | €43,066.01m | 10:09 25/06/21 |
| Infrastrutture Wireless Italiane Spa | €9.90 | 0.00% |
|
11,244 | €9,505.98m | 07:05 25/06/21 |
| Ing Groep Nv | €11.21 | 0.35% |
|
3,423 | €39,260.26m | 09:54 25/06/21 |
| Inmobiliaria Colonial Sa | 888.50p | 0.00% |
|
0 | £25,084.69m | 15:30 24/06/21 |
| International Consolidated Airlines Group Sa | €2.29 | 0.00% |
|
0 | €4,626.53m | 15:30 24/06/21 |
| Interpump Group Spa | 4,885.00p | 0.00% |
|
0 | £5,318.75m | 15:30 24/06/21 |
| Intesa Sanpaolo Spa | €2.38 | 1.30% |
|
24,454 | €45,651.87m | 10:05 25/06/21 |
| Iren Spa | 265.90p | 0.00% |
|
0 | £3,459.18m | 15:30 24/06/21 |
| Irish Continental Group Plc | €4.59 | 0.00% |
|
0 | €855.87m | 15:34 24/06/21 |
| Irish Residential Properties Reit Plc | €1.55 | 0.00% |
|
0 | €817.71m | 15:34 24/06/21 |
| Italgas Spa | €5.57 | 0.00% |
|
0 | €4,510.12m | 15:30 24/06/21 |
| Jeronimo Martins Sgps Sa | €15.54 | 0.00% |
|
0 | €9,780.79m | 15:30 24/06/21 |
| Kbc Ancora | €38.80 | 0.00% |
|
0 | €3,038.09m | 15:30 24/06/21 |
| Kbc Groep Nv | €63.90 | 0.00% |
|
1,684 | €26,696.18m | 15:30 24/06/21 |
| Kemira Oyj | €13.11 | 0.00% |
|
77 | €2,036.54m | 15:34 24/06/21 |
| Kering | €763.30 | 1.61% |
|
119 | €93,913.46m | 10:10 25/06/21 |
| Kerry Group Plc | €115.78 | 0.00% |
|
177 | €20,363.05m | 15:34 24/06/21 |
| Kesko Oyj | €31.26 | 0.00% |
|
0 | €8,539.44m | 15:34 24/06/21 |
| Kingspan Group Plc | €82.02 | 0.00% |
|
82 | €14,519.08m | 15:34 24/06/21 |
| Knorr-Bremse Ag | 11,150.00p | 0.00% |
|
2,584 | £0.00m | 15:30 24/06/21 |
| Kojamo Oyj | 1,912.00p | 0.00% |
|
43 | £4,725.40m | 15:34 24/06/21 |
| Kone Oyj | €68.87 | 0.00% |
|
6 | €31,211.00m | 15:34 24/06/21 |
| Konecranes Oyj | €36.21 | 0.00% |
|
602 | €2,868.63m | 15:34 24/06/21 |
| Koninklijke Ahold Delhaize Nv | €24.64 | 0.11% |
|
52 | €25,735.29m | 09:09 25/06/21 |
| Koninklijke Dsm Nv | €157.18 | 0.00% |
|
26 | €27,471.99m | 15:30 24/06/21 |
| Koninklijke Kpn Nv | €2.64 | 0.00% |
|
4,529 | €11,277.74m | 15:30 24/06/21 |
| Koninklijke Philips Nv | €42.36 | 0.31% |
|
1,576 | €38,741.76m | 09:55 25/06/21 |
| Koninklijke Vopak Nv | €38.57 | 0.00% |
|
2 | €4,849.81m | 15:30 24/06/21 |
| Legrand Sa | €89.14 | -0.75% |
|
58 | €24,019.48m | 07:54 25/06/21 |
| Lenzing Ag | €107.60 | 0.00% |
|
0 | €2,856.78m | 15:30 24/06/21 |
| Leonardo Spa LDOm | €7.27 | 0.00% |
|
0 | €4,203.15m | 15:30 24/06/21 |
| Linde Ag | €236.85 | -1.43% |
|
351 | €0.00m | 08:54 25/06/21 |
| L'Oreal Sa | €383.83 | -1.56% |
|
154 | €218.62b | 10:04 25/06/21 |
| Lvmh Moet Hennessy Louis Vuitton Se | €673.50 | 0.01% |
|
87 | €339.90b | 10:04 25/06/21 |
| Mapfre Sa | €1.77 | 0.00% |
|
7,040 | €5,455.43m | 15:30 24/06/21 |
| Mayr Melnhof Karton Ag | €180.60 | 0.00% |
|
0 | €3,612.00m | 15:30 24/06/21 |
| Mediobanca Spa | €9.77 | 0.00% |
|
0 | €8,475.70m | 15:30 24/06/21 |
| Merck Kgaa | €158.73 | -0.02% |
|
206 | €20,517.21m | 10:04 25/06/21 |
| Merlin Properties Socimi Sa | €9.05 | 0.00% |
|
10 | €4,251.43m | 15:30 24/06/21 |
| Metsa Board Oyj | €8.79 | 0.00% |
|
0 | €2,836.63m | 15:25 24/06/21 |
| Metso Oyj | €29.36 | 0.00% |
|
0 | €4,414.22m | 15:30 11/06/21 |
| Moncler Spa | €58.34 | 0.00% |
|
0 | €14,591.31m | 15:30 24/06/21 |
| Mota-Engil Sgps Sa | €1.42 | 0.00% |
|
0 | €435.78m | 15:30 24/06/21 |
| Mtu Aero Engines Ag | €215.85 | -0.99% |
|
0 | €11,640.93m | 07:24 25/06/21 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €240.13 | 0.00% |
|
0 | €33,641.26m | 15:30 24/06/21 |
| Natixis Sa | €4.00 | 0.00% |
|
99 | €12,638.15m | 15:30 24/06/21 |
| Navigator Co Sa/The | €2.86 | 0.00% |
|
0 | €2,048.46m | 15:30 24/06/21 |
| Neste Oyj | €53.75 | 0.00% |
|
237 | €41,345.09m | 15:25 24/06/21 |
| Nn Group Nv | €40.04 | 0.00% |
|
0 | €12,729.43m | 15:30 24/06/21 |
| Nokia Oyj | €4.34 | 0.00% |
|
10,895 | €15,946.76m | 15:25 24/06/21 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 11/06/21 |
| Nordea Bank Abp | 937.85p | 0.00% |
|
1,433 | £37,982.47m | 15:25 23/06/21 |
| Nos Sgps Sa | €3.03 | 0.00% |
|
0 | €1,558.88m | 15:30 24/06/21 |
| Oci Nv | €22.62 | 0.00% |
|
0 | €4,766.31m | 15:30 24/06/21 |
| Oesterreichische Post Ag | €45.25 | 0.00% |
|
0 | €3,056.76m | 15:30 24/06/21 |
| Omv Ag | €49.49 | 0.00% |
|
449 | €16,195.09m | 15:30 24/06/21 |
| Orange Sa | €9.58 | -0.45% |
|
2,545 | €25,384.27m | 10:09 25/06/21 |
| Origin Enterprises Plc | €3.60 | 0.00% |
|
0 | €451.45m | 15:30 22/06/21 |
| Orion Oyj | €37.58 | 0.00% |
|
0 | €3,797.29m | 15:30 22/06/21 |
| Paddy Power Plc | €64.54 | 0.00% |
|
0 | €5,401.95m | 15:30 11/06/21 |
| Pernod Ricard Sa | €186.48 | -0.77% |
|
254 | €49,213.15m | 10:04 25/06/21 |
| Peugeot Sa | €22.08 | 0.00% |
|
0 | €17,367.88m | 15:30 11/06/21 |
| Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 15:30 24/06/21 |
| Pirelli & C Spa | €5.18 | 0.00% |
|
0 | €5,178.00m | 15:30 24/06/21 |
| Poste Italiane Spa | €11.95 | 0.00% |
|
0 | €15,611.28m | 15:30 24/06/21 |
| Proximus Sadp | €17.01 | 0.00% |
|
0 | €5,749.81m | 15:30 24/06/21 |
| Prysmian Spa | €29.73 | 0.00% |
|
0 | €7,971.93m | 15:30 24/06/21 |
| Raiffeisen Bank International Ag | €20.26 | 0.00% |
|
0 | €5,935.76m | 15:30 24/06/21 |
| Randstad Holding Nv | €64.60 | 0.00% |
|
3 | €11,819.32m | 15:30 24/06/21 |
| Recordati Spa | €47.91 | 0.00% |
|
0 | €10,019.19m | 15:30 24/06/21 |
| Red Electrica Corp Sa | €16.43 | 0.00% |
|
83 | €2,732.45m | 15:30 24/06/21 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.28 | 0.00% |
|
0 | €1,521.20m | 15:30 24/06/21 |
| Renault Sa | €35.47 | 0.00% |
|
1,396 | €10,489.27m | 15:30 24/06/21 |
| Repsol Sa | €10.89 | 0.00% |
|
24,041 | €14,974.54m | 15:30 24/06/21 |
| Rwe Ag | €30.09 | -1.05% |
|
1,322 | €20,567.23m | 09:19 25/06/21 |
| Ryanair Holdings Plc | €16.63 | 0.00% |
|
2,555 | €21,940.30m | 15:30 22/06/21 |
| S Immo Ag | 2,182.50p | 0.00% |
|
0 | £1,606.51m | 15:30 24/06/21 |
| Safran Sa | €125.27 | 0.00% |
|
4,170 | €53,519.85m | 15:30 24/06/21 |
| Saipem Spa | €2.20 | 0.00% |
|
0 | €37,733.41m | 15:30 24/06/21 |
| Salvatore Ferragamo Spa | €19.10 | 0.00% |
|
0 | €3,223.89m | 15:30 24/06/21 |
| Sampo Oyj | €39.30 | 0.00% |
|
881 | €21,778.17m | 15:25 24/06/21 |
| Sanofi | €87.38 | -0.24% |
|
1,289 | €110.43b | 10:10 25/06/21 |
| Sap Se | €117.98 | -0.27% |
|
149 | €145.33b | 10:05 25/06/21 |
| Sartorius Stedim Biotech | 39,005.00p | 0.00% |
|
43 | £5,369.47m | 15:30 24/06/21 |
| Schneider Electric Se | €136.88 | 0.00% |
|
736 | €77,620.34m | 15:30 24/06/21 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €37.83 | 0.00% |
|
0 | €605.20m | 15:30 24/06/21 |
| Semapa-Sociedade De Investimento E Gestao | €11.90 | 0.00% |
|
0 | €967.11m | 15:30 24/06/21 |
| Shurgard Self Storage Europe Sarl | 4,195.00p | 0.00% |
|
0 | £0.00m | 15:30 24/06/21 |
| Siemens Ag | €134.85 | -0.41% |
|
2,630 | €115.10b | 08:59 25/06/21 |
| Siemens Gamesa Renewable Energy Sa | €26.59 | 0.00% |
|
0 | €18,115.01m | 15:30 24/06/21 |
| Smurfit Kappa Group Plc | €45.18 | 0.00% |
|
427 | €10,608.85m | 07:29 24/06/21 |
| Snam Spa | €4.85 | 0.33% |
|
3,362 | €16,256.47m | 09:19 25/06/21 |
| Societe Generale Sa | €25.38 | 2.81% |
|
786 | €20,454.79m | 10:10 25/06/21 |
| Sodexo Sa | €77.91 | 0.00% |
|
502 | €11,488.21m | 15:30 24/06/21 |
| Sofina Sa | €366.50 | -0.03% |
|
4 | €12,556.05m | 09:29 25/06/21 |
| Solvay Sa | €108.32 | 0.00% |
|
4,273 | €11,469.06m | 15:30 24/06/21 |
| Sonae Capital Sgps Sa | €0.70 | 0.00% |
|
0 | €0.00m | 15:30 11/06/21 |
| Sonae Sgps Sa | €0.81 | 0.00% |
|
3,203 | €1,627.00m | 15:30 24/06/21 |
| Stmicroelectronics Nv | €30.47 | -1.18% |
|
6 | €28,072.56m | 09:24 25/06/21 |
| Stora Enso Oyj | €15.17 | 0.00% |
|
994 | €9,291.10m | 15:30 24/06/21 |
| Strabag Se | €43.72 | 54.23% |
|
0 | €3,118.50m | 07:19 25/06/21 |
| Takeaway.Com Holding Bv | €76.76 | 0.60% |
|
131 | €16,147.76m | 09:05 25/06/21 |
| Telecom Italia Spa | €0.42 | -0.31% |
|
0 | €6,501.23m | 10:04 25/06/21 |
| Telefonica Sa | €3.94 | 0.25% |
|
118,439 | €19,602.29m | 09:13 25/06/21 |
| Telenet Group Holding Nv | €30.82 | 0.00% |
|
37 | €3,505.68m | 15:30 24/06/21 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,524.29m | 15:30 11/06/21 |
| Tenaris Sa | €9.48 | 0.58% |
|
274 | €11,192.67m | 10:05 25/06/21 |
| Terna Rete Elettrica Nazionale Spa | €6.30 | 0.00% |
|
1,982 | €12,673.00m | 15:30 24/06/21 |
| Thales Sa | €86.05 | 0.00% |
|
3,072 | €18,360.14m | 15:30 24/06/21 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 11/06/21 |
| Total Produce Plc | €2.64 | 0.00% |
|
9,440 | €840.80m | 15:30 24/06/21 |
| Total Sa | €39.61 | 0.00% |
|
0 | €97,209.22m | 23:23 13/06/21 |
| Ucb Sa | €83.84 | 0.00% |
|
3 | €16,307.35m | 15:30 24/06/21 |
| Umicore Sa | €48.88 | 0.00% |
|
1,172 | €4,284.00m | 15:30 24/06/21 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 7,897.50p | -2.07% |
|
133 | £11,170.97m | 09:49 25/06/21 |
| Unicredit Spa | €10.40 | 1.46% |
|
13,311 | €62,070.59m | 10:10 25/06/21 |
| Unilever Nv | €49.58 | 0.00% |
|
10,024 | €92,303.79m | 15:30 24/06/21 |
| Unipol Gruppo Finanziario Spa | €4.57 | 0.00% |
|
0 | €3,275.98m | 15:30 24/06/21 |
| Uniqa Insurance Group Ag | €7.32 | 0.00% |
|
0 | €2,263.43m | 15:30 24/06/21 |
| Upm-Kymmene Oyj | €31.62 | 0.00% |
|
0 | €16,876.72m | 15:30 24/06/21 |
| Valmet Oyj | €36.60 | 0.00% |
|
123 | €5,485.05m | 15:30 24/06/21 |
| Veolia Environnement Sa | €25.41 | 0.00% |
|
2,416 | €14,724.31m | 15:30 24/06/21 |
| Verbund Ag | 7,707.50p | 0.00% |
|
55 | £13,120.76m | 15:30 24/06/21 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €23.38 | 0.00% |
|
0 | €2,992.00m | 15:30 24/06/21 |
| Vinci Sa | €94.09 | 0.00% |
|
419 | €56,160.44m | 15:30 24/06/21 |
| Vivendi Sa | €28.00 | -0.71% |
|
771 | €33,464.48m | 09:59 25/06/21 |
| Voestalpine Ag | €34.13 | 0.00% |
|
0 | €5,971.02m | 15:30 24/06/21 |
| Volkswagen Ag | €216.13 | -1.68% |
|
845 | €36,778.05m | 09:19 25/06/21 |
| Vonovia Se | €55.11 | 0.00% |
|
817 | €31,702.43m | 15:30 24/06/21 |
| Warehouses De Pauw Cva | 3,258.00p | 0.00% |
|
2 | £590.41m | 15:30 24/06/21 |
| Wartsila Oyj Abp | €12.45 | 0.00% |
|
0 | €7,369.91m | 15:30 24/06/21 |
| Wienerberger Ag | €32.09 | 0.00% |
|
2,052 | €3,696.38m | 15:30 24/06/21 |
| Wirecard Ag | €0.69 | 0.00% |
|
0 | €84.83m | 15:30 11/06/21 |
| Wolters Kluwer Nv | €84.87 | 0.72% |
|
637 | €22,540.91m | 08:54 25/06/21 |
| Zardoya Otis Sa | €5.81 | 0.00% |
|
0 | €2,733.40m | 15:30 24/06/21 |