You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.85 | -1.02% |
|
810,032 | €5,802.14m | 15:30 21/02/20 |
| Aalberts Industries Nv | €41.69 | -1.11% |
|
16,243 | €4,610.08m | 15:30 21/02/20 |
| Abn Amro Group Nv | €14.85 | -0.97% |
|
452,252 | €13,959.00m | 15:30 21/02/20 |
| Acciona Sa | €117.20 | 0.17% |
|
18,133 | €6,429.20m | 15:30 21/02/20 |
| Ackermans & Van Haaren Nv | €145.90 | -0.41% |
|
2,049 | €4,887.20m | 15:30 21/02/20 |
| Acs Actividades De Construccion Y Servicios Sa | €30.02 | -2.53% |
|
343,032 | €9,446.23m | 15:30 21/02/20 |
| Adidas Ag | €281.70 | -1.25% |
|
117,910 | €56,457.24m | 15:30 21/02/20 |
| Adyen Nv | 86,960.00p | -0.50% |
|
10,322 | £26,169.31m | 15:39 21/02/20 |
| Aedifica Sa | 13,340.00p | 0.30% |
|
2,574 | £3,281.79m | 15:30 21/02/20 |
| Aegon Nv | €3.67 | -1.56% |
|
1,387,415 | €7,723.75m | 15:39 21/02/20 |
| Aena Sa | €168.05 | 0.15% |
|
33,683 | €25,207.50m | 15:30 21/02/20 |
| Aeroports De Paris | €167.30 | -0.12% |
|
9,251 | €16,556.11m | 15:39 21/02/20 |
| Ageas | €47.62 | -2.88% |
|
211,454 | €9,446.58m | 15:30 21/02/20 |
| Ahlstrom-Munksjo Oyj | 1,416.00p | -0.42% |
|
6,166 | £1,637.65m | 15:30 21/02/20 |
| Aib Group Plc | €2.35 | 3.70% |
|
804,377 | €6,389.65m | 15:30 21/02/20 |
| Air Liquide Sa | €139.05 | -0.04% |
|
168,020 | €65,785.32m | 15:39 21/02/20 |
| Airbus Group Se | €130.62 | -1.36% |
|
254,557 | €102.30b | 15:30 21/02/20 |
| Allianz Se | €230.75 | 0.87% |
|
287,280 | €96,262.64m | 15:30 21/02/20 |
| Almirall Sa | 1,270.00p | -2.53% |
|
64,115 | £2,216.85m | 15:30 21/02/20 |
| Altri Sgps Sa | €5.74 | -0.35% |
|
32,433 | €1,176.43m | 15:30 21/02/20 |
| Amadeus It Holding Sa | €70.86 | -1.64% |
|
435,165 | €30,559.68m | 15:30 21/02/20 |
| Amplifon Spa | €29.22 | -1.95% |
|
39,025 | €6,580.24m | 15:30 21/02/20 |
| Amundi Sa | €76.25 | -1.42% |
|
43,254 | €15,414.95m | 15:30 21/02/20 |
| Andritz Ag | €34.48 | -1.49% |
|
35,243 | €3,585.92m | 15:30 21/02/20 |
| Anheuser-Busch Inbev Sa/Nv | €66.06 | -2.16% |
|
490,127 | €187.59b | 15:30 21/02/20 |
| Arcelormittal | €14.96 | -3.08% |
|
1,286,998 | €61,099.62m | 15:30 21/02/20 |
| Argen-X Nv | 15,010.00p | 0.13% |
|
14,146 | £6,418.51m | 15:30 21/02/20 |
| Asml Holding Nv | €284.65 | -1.93% |
|
327,321 | €121.16b | 15:30 21/02/20 |
| Asr Nederland Nv | €36.40 | -1.03% |
|
77,792 | €5,132.40m | 15:30 21/02/20 |
| Assicurazioni Generali Spa | €18.38 | -1.34% |
|
271,867 | €28,844.59m | 15:30 21/02/20 |
| Atlantia Spa | €22.10 | 0.09% |
|
167,023 | €18,249.83m | 15:30 21/02/20 |
| Atrium European Real Estate Ltd | €3.48 | 0.87% |
|
66 | €1,317.10m | 15:30 21/02/20 |
| Axa Sa | €24.09 | -1.81% |
|
2,536,607 | €58,242.29m | 15:39 21/02/20 |
| Banca Generali Spa | €31.82 | -2.57% |
|
28,974 | €3,718.22m | 15:30 21/02/20 |
| Banca Mediolanum Spa | €8.27 | -3.10% |
|
85,475 | €6,129.66m | 15:30 21/02/20 |
| Banco Bilbao Vizcaya Argentaria Sa | €5.12 | -0.20% |
|
7,464,761 | €32,571.94m | 15:30 21/02/20 |
| Banco Bpm Spa | €2.38 | -3.49% |
|
1,125,171 | €3,600.07m | 15:30 21/02/20 |
| Banco Comercial Portugues Sa | €0.19 | -1.09% |
|
1,418,778 | €10,296.99m | 15:30 21/02/20 |
| Banco De Sabadell Sa | €0.87 | 0.39% |
|
4,153,606 | €4,988.83m | 15:30 21/02/20 |
| Banco Santander Sa | €3.78 | -2.05% |
|
11,315,985 | €54,533.51m | 15:30 21/02/20 |
| Bank Of Ireland Group Plc | €3.98 | -0.20% |
|
506,617 | €4,289.40m | 15:30 21/02/20 |
| Bankia Sa | €1.70 | -0.88% |
|
1,451,896 | €19,521.87m | 15:30 21/02/20 |
| Bankinter Sa | €6.13 | -0.23% |
|
665,431 | €5,508.25m | 15:30 21/02/20 |
| Basf Se | €60.64 | -1.49% |
|
653,877 | €55,696.55m | 15:30 21/02/20 |
| Bawag Group Ag | €44.12 | 0.55% |
|
76,319 | €3,932.96m | 15:30 21/02/20 |
| Bayer Ag | €74.08 | -1.17% |
|
358,563 | €72,777.98m | 15:30 21/02/20 |
| Bayerische Motoren Werke Ag | €64.58 | -1.48% |
|
432,078 | €38,876.85m | 15:30 21/02/20 |
| Beiersdorf Ag | €107.05 | -0.09% |
|
61,912 | €26,976.60m | 15:30 21/02/20 |
| Bnp Paribas Sa | €53.28 | -0.26% |
|
966,193 | €66,589.27m | 15:39 21/02/20 |
| Bollore Sa | €3.70 | -1.28% |
|
534,523 | €10,671.19m | 15:30 21/02/20 |
| Bouygues Sa | €40.79 | -0.92% |
|
469,799 | €13,756.02m | 15:30 21/02/20 |
| Brembo Spa | €10.36 | -0.77% |
|
11,706 | €926.30m | 15:30 21/02/20 |
| Buzzi Unicem Spa | €21.99 | -3.09% |
|
19,141 | €3,636.03m | 15:30 21/02/20 |
| Ca Immobilien Anlagen Ag | €41.00 | -0.24% |
|
40,052 | €4,051.14m | 15:30 21/02/20 |
| Cairn Homes Plc | 128.60p | 0.94% |
|
13,059 | £664.43m | 15:30 21/02/20 |
| Caixabank Sa | €2.71 | 0.11% |
|
3,381,705 | €16,185.77m | 15:30 21/02/20 |
| Cap Gemini Sa | €113.40 | -0.22% |
|
98,477 | €19,203.78m | 15:39 21/02/20 |
| Cargotec Oyj | €30.46 | -0.26% |
|
31,434 | €1,672.60m | 15:30 21/02/20 |
| Carrefour Sa | €16.09 | -0.25% |
|
330,526 | €11,824.76m | 15:30 21/02/20 |
| Cellnex Telecom Sau | €48.63 | 0.56% |
|
159,793 | €18,738.43m | 15:30 21/02/20 |
| Cia De Distribucion Integral Logista Holdings Sa | €20.46 | 0.29% |
|
20,668 | €2,716.07m | 15:30 21/02/20 |
| Cie Automotive Sa | 1,970.00p | -1.99% |
|
31,790 | £2,541.30m | 15:30 21/02/20 |
| Cie De Saint-Gobain | €35.85 | 0.10% |
|
283,659 | €20,109.82m | 15:39 21/02/20 |
| Cie Generale Des Etablissements Michelin | €109.65 | -0.72% |
|
95,827 | €19,586.51m | 15:30 21/02/20 |
| Citycon Oyj | €9.69 | 0.65% |
|
3,223 | €2,619.00m | 15:30 21/02/20 |
| Cofinimmo Sa | €158.40 | 0.00% |
|
7,560 | €4,094.53m | 15:30 21/02/20 |
| Colruyt Sa | €45.97 | -0.41% |
|
15,151 | €7,200.58m | 15:30 21/02/20 |
| Continental Ag | €111.96 | -1.04% |
|
189,251 | €22,392.67m | 15:30 21/02/20 |
| Corp Financiera Alba Sa | 4,550.00p | -0.11% |
|
679 | £2,649.92m | 15:30 21/02/20 |
| Corticeira Amorim Sgps Sa | €10.76 | 0.56% |
|
651 | €1,431.08m | 15:30 21/02/20 |
| Credit Agricole Sa | €13.15 | -0.23% |
|
1,808,862 | €37,933.66m | 15:39 21/02/20 |
| Crh Plc | €34.67 | -0.83% |
|
236,288 | €28,537.51m | 15:30 21/02/20 |
| Ctt-Correios De Portugal Sa | €2.72 | -2.02% |
|
4,448 | €407.70m | 15:30 21/02/20 |
| Daimler Ag | €42.47 | -3.33% |
|
1,066,255 | €45,441.34m | 15:30 21/02/20 |
| Dalata Hotel Group Plc | €4.86 | -0.72% |
|
7,782 | €889.22m | 15:30 21/02/20 |
| Danone Sa | €70.90 | -1.12% |
|
380,071 | €48,645.97m | 15:39 21/02/20 |
| Dassault Systemes | €154.75 | -1.18% |
|
66,878 | €40,688.10m | 15:30 21/02/20 |
| Davide Campari-Milano Spa | €8.51 | -0.82% |
|
233,050 | €3,621.29m | 15:30 21/02/20 |
| De' Longhi Spa | €17.46 | -2.35% |
|
6,748 | €2,610.27m | 15:30 21/02/20 |
| Deutsche Bank Ag | €9.48 | -4.21% |
|
3,651,797 | €19,601.28m | 15:30 21/02/20 |
| Deutsche Boerse Ag | €155.20 | 0.39% |
|
135,656 | €29,488.00m | 15:30 21/02/20 |
| Deutsche Post Ag | €31.71 | -1.98% |
|
524,319 | €39,209.63m | 15:30 21/02/20 |
| Deutsche Telekom Ag | €16.45 | -1.49% |
|
2,237,252 | €78,335.52m | 15:30 21/02/20 |
| Deutsche Wohnen Ag | €38.80 | 0.21% |
|
163,339 | €13,956.83m | 15:30 21/02/20 |
| Diasorin Spa | €116.30 | -1.61% |
|
3,037 | €6,506.78m | 15:30 21/02/20 |
| E.On Se | €11.34 | 0.60% |
|
1,244,880 | €29,963.12m | 15:30 21/02/20 |
| Ebro Foods Sa | €17.91 | -1.65% |
|
6,265 | €2,755.73m | 15:30 21/02/20 |
| Edp - Energias De Portugal Sa | €4.90 | 0.25% |
|
2,980,081 | €17,917.03m | 15:30 21/02/20 |
| Elia System Operator Sa/Nv | €100.00 | 0.20% |
|
5,225 | €6,865.29m | 15:30 21/02/20 |
| Elisa Oyj | €57.84 | 0.52% |
|
77,090 | €9,678.66m | 15:30 21/02/20 |
| Enagas Sa | €26.02 | 1.32% |
|
256,369 | €6,816.98m | 15:30 21/02/20 |
| Enav Spa | 606.50p | -0.82% |
|
34,114 | £3,285.68m | 15:30 21/02/20 |
| Endesa Sa | €25.92 | 0.31% |
|
344,228 | €0.00m | 15:30 21/02/20 |
| Enel Spa | €8.46 | -0.28% |
|
4,421,233 | €85,999.94m | 15:30 21/02/20 |
| Engie Sa | €16.57 | 0.52% |
|
1,813,096 | €40,352.67m | 15:30 21/02/20 |
| Eni Spa | €12.72 | -1.88% |
|
1,325,409 | €46,212.30m | 15:30 21/02/20 |
| Erste Group Bank Ag | €34.55 | -0.75% |
|
239,255 | €14,849.59m | 15:30 21/02/20 |
| Essilor International Cie Generale D&39;Optique Sa | 14,220.00p | 0.14% |
|
147,745 | £62,181.77m | 15:39 21/02/20 |
| Exor Spa | €71.92 | -2.73% |
|
33,799 | €9,640.00m | 15:30 21/02/20 |
| Ferrari Nv | €159.80 | -3.21% |
|
58,705 | €29,648.10m | 15:30 21/02/20 |
| Ferrovial Sa | €29.80 | 0.03% |
|
458,472 | €21,909.42m | 15:30 21/02/20 |
| Fiat Chrysler Automobiles Nv | €12.07 | -1.98% |
|
738,739 | €18,913.69m | 15:30 21/02/20 |
| Financiere De Tubize Sa | €76.40 | 0.92% |
|
1,524 | €3,400.76m | 15:30 21/02/20 |
| Finecobank Banca Fineco Spa | €10.72 | -3.34% |
|
360,195 | €6,532.09m | 15:30 21/02/20 |
| Flughafen Wien Ag | €36.15 | 0.00% |
|
0 | €526.47m | 15:30 21/02/20 |
| Fomento De Construcciones Y Contratas Sa | €11.88 | -0.17% |
|
1,227 | €4,660.11m | 15:30 21/02/20 |
| Fortum Oyj | €21.96 | -0.72% |
|
447,816 | €19,506.95m | 15:30 21/02/20 |
| Fresenius Medical Care Ag & Co Kgaa | €75.84 | -2.34% |
|
272,302 | €23,088.49m | 15:30 21/02/20 |
| Fresenius Se & Co Kgaa | €49.65 | -0.63% |
|
465,996 | €27,671.13m | 15:30 21/02/20 |
| Galapagos Nv | €248.20 | 1.80% |
|
66,835 | €16,050.30m | 15:30 21/02/20 |
| Galp Energia Sgps Sa | €14.28 | -2.36% |
|
162,666 | €11,016.18m | 15:30 21/02/20 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 20/02/20 |
| Gestamp Automocion Sa | €3.44 | -2.50% |
|
16,127 | €1,978.62m | 15:30 21/02/20 |
| Glanbia Plc | €10.70 | 0.66% |
|
31,712 | €3,167.53m | 15:30 21/02/20 |
| Glenveagh Properties Plc | 85.10p | 0.00% |
|
0 | £741.50m | 15:30 21/02/20 |
| Grifols Sa | €34.14 | 0.23% |
|
149,910 | €14,548.07m | 15:30 21/02/20 |
| Groupe Bruxelles Lambert Sa | €92.72 | -1.11% |
|
7,162 | €14,961.14m | 15:30 21/02/20 |
| Grupo Catalana Occidente Sa | €29.75 | -0.50% |
|
1,605 | €3,570.00m | 15:30 21/02/20 |
| Hal Trust | €144.00 | -0.41% |
|
289 | €12,016.64m | 15:30 21/02/20 |
| Hannover Rueck Se | €188.40 | -0.63% |
|
22,090 | €22,720.50m | 15:30 21/02/20 |
| Heidelbergcement Ag | €61.12 | -0.97% |
|
197,717 | €12,127.21m | 15:39 21/02/20 |
| Heineken Holding Nv | €92.80 | -1.17% |
|
59,090 | €26,729.20m | 15:39 21/02/20 |
| Heineken Nv | €103.60 | -0.86% |
|
93,145 | €59,673.87m | 15:39 21/02/20 |
| Henkel Ag & Co Kgaa | €92.50 | -0.75% |
|
96,365 | €16,480.07m | 15:30 21/02/20 |
| Hera Spa | €4.40 | -0.54% |
|
191,176 | €6,559.93m | 15:30 21/02/20 |
| Hermes International | €695.00 | -0.94% |
|
14,241 | €73,370.74m | 15:30 21/02/20 |
| Hibernia Reit Plc | €1.38 | -0.43% |
|
1,124 | €942.85m | 15:30 21/02/20 |
| Huhtamaki Oyj | €41.99 | -0.26% |
|
47,169 | €4,524.86m | 15:30 21/02/20 |
| Iberdrola Sa | €11.18 | 0.68% |
|
4,490,924 | €72,118.89m | 15:30 21/02/20 |
| Immofinanz Ag | €26.40 | -1.03% |
|
10,717 | €28,332.31m | 15:30 21/02/20 |
| Industria De Diseno Textil Sa | €31.56 | 0.06% |
|
719,941 | €98,361.54m | 15:30 21/02/20 |
| Infineon Technologies Ag | €21.03 | -3.53% |
|
1,281,306 | €26,306.87m | 15:30 21/02/20 |
| Infrastrutture Wireless Italiane Spa | €10.43 | 0.00% |
|
22,558 | €6,258.00m | 15:30 21/02/20 |
| Ing Groep Nv | €9.90 | -1.70% |
|
3,833,654 | €39,260.26m | 15:30 21/02/20 |
| Inmobiliaria Colonial Sa | 1,282.00p | 0.08% |
|
136,712 | £25,084.69m | 15:30 21/02/20 |
| International Consolidated Airlines Group Sa | €7.46 | -1.45% |
|
522,089 | €15,087.30m | 15:30 21/02/20 |
| Interpump Group Spa | 3,148.00p | -1.69% |
|
31,620 | £3,427.52m | 15:30 21/02/20 |
| Intesa Sanpaolo Spa | €2.52 | -1.76% |
|
12,171,796 | €44,045.72m | 15:30 21/02/20 |
| Iren Spa | 305.80p | -1.04% |
|
103,179 | £3,978.25m | 15:30 21/02/20 |
| Irish Continental Group Plc | €4.56 | -0.11% |
|
1,678 | €849.81m | 15:30 21/02/20 |
| Irish Residential Properties Reit Plc | €1.58 | 0.25% |
|
16,031 | €824.25m | 15:30 21/02/20 |
| Italgas Spa | €6.16 | 0.13% |
|
157,633 | €4,987.51m | 15:30 21/02/20 |
| Jeronimo Martins Sgps Sa | €17.25 | 1.98% |
|
284,210 | €10,858.46m | 15:30 21/02/20 |
| Kbc Ancora | €45.62 | -1.47% |
|
1,912 | €3,572.11m | 15:30 21/02/20 |
| Kbc Groep Nv | €69.62 | -0.71% |
|
229,887 | €29,085.89m | 15:30 21/02/20 |
| Kemira Oyj | €13.30 | 0.23% |
|
44,309 | €2,066.06m | 15:30 21/02/20 |
| Kering | €562.00 | -1.25% |
|
74,763 | €70,968.98m | 15:30 21/02/20 |
| Kerry Group Plc | €124.50 | 0.32% |
|
12,542 | €21,897.64m | 15:30 21/02/20 |
| Kesko Oyj | €69.36 | 0.38% |
|
12,685 | €4,736.09m | 15:30 21/02/20 |
| Kingspan Group Plc | €64.40 | 1.58% |
|
90,809 | €11,400.01m | 15:30 21/02/20 |
| Knorr-Bremse Ag | 9,826.00p | -0.39% |
|
26,485 | £0.00m | 15:30 21/02/20 |
| Kojamo Oyj | 1,862.00p | 0.54% |
|
51,488 | £4,601.83m | 15:30 21/02/20 |
| Kone Oyj | €55.18 | 0.22% |
|
201,264 | €25,006.87m | 15:30 21/02/20 |
| Konecranes Oyj | €30.20 | 0.20% |
|
24,893 | €2,383.44m | 15:30 21/02/20 |
| Koninklijke Ahold Delhaize Nv | €23.38 | -0.72% |
|
533,398 | €25,729.45m | 15:39 21/02/20 |
| Koninklijke Dsm Nv | €115.88 | 0.54% |
|
121,247 | €21,022.62m | 15:30 21/02/20 |
| Koninklijke Kpn Nv | €2.53 | -0.43% |
|
1,144,669 | €10,782.39m | 15:30 21/02/20 |
| Koninklijke Philips Nv | €44.17 | -0.96% |
|
642,806 | €39,606.49m | 15:39 21/02/20 |
| Koninklijke Vopak Nv | €50.32 | -0.12% |
|
57,338 | €6,432.68m | 15:39 21/02/20 |
| Legrand Sa | €77.28 | -0.16% |
|
155,008 | €20,629.52m | 15:39 21/02/20 |
| Lenzing Ag | €68.25 | -0.36% |
|
2,055 | €1,812.04m | 15:30 21/02/20 |
| Leonardo Spa LDOm | €10.98 | -0.54% |
|
319,298 | €6,350.98m | 15:30 21/02/20 |
| Linde Ag | €202.60 | -0.39% |
|
191,918 | €0.00m | 15:30 21/02/20 |
| L'Oreal Sa | €265.80 | -0.45% |
|
75,332 | €148.35b | 15:30 21/02/20 |
| Lvmh Moet Hennessy Louis Vuitton Se | €404.80 | -1.68% |
|
180,219 | €204.44b | 15:30 21/02/20 |
| Mapfre Sa | €2.35 | -1.42% |
|
572,720 | €7,249.27m | 15:30 21/02/20 |
| Mayr Melnhof Karton Ag | €129.20 | -0.15% |
|
3 | €2,584.00m | 15:30 21/02/20 |
| Mediobanca Spa | €9.41 | -2.10% |
|
280,274 | €8,161.78m | 15:30 21/02/20 |
| Merck Kgaa | €124.00 | 0.57% |
|
144,310 | €16,026.04m | 15:39 21/02/20 |
| Merlin Properties Socimi Sa | €13.32 | 0.45% |
|
175,046 | €6,257.35m | 15:30 21/02/20 |
| Metsa Board Oyj | €5.55 | -1.51% |
|
100,991 | €1,787.85m | 15:30 21/02/20 |
| Metso Oyj | €32.78 | -1.12% |
|
135,793 | €4,928.42m | 15:30 21/02/20 |
| Moncler Spa | €37.15 | -3.71% |
|
186,545 | €9,291.52m | 15:30 21/02/20 |
| Mota-Engil Sgps Sa | €1.61 | -2.95% |
|
2,245 | €382.38m | 15:30 21/02/20 |
| Mtu Aero Engines Ag | €258.50 | -2.34% |
|
71,330 | €13,724.76m | 15:30 21/02/20 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €273.50 | -0.69% |
|
128,356 | €39,470.93m | 15:39 21/02/20 |
| Natixis Sa | €4.28 | -1.06% |
|
1,473,992 | €13,507.79m | 15:39 21/02/20 |
| Navigator Co Sa/The | €3.14 | 1.36% |
|
61,338 | €2,252.95m | 15:30 21/02/20 |
| Neste Oyj | €38.68 | -1.07% |
|
295,564 | €29,753.08m | 15:30 21/02/20 |
| Nn Group Nv | €36.67 | -2.11% |
|
347,135 | €12,598.20m | 15:30 21/02/20 |
| Nokia Oyj | €3.80 | -0.21% |
|
4,272,908 | €13,969.73m | 15:30 21/02/20 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 20/02/20 |
| Nordea Bank Abp | 810.30p | -0.38% |
|
168,655 | £32,816.76m | 15:30 21/02/20 |
| Nos Sgps Sa | €4.15 | -7.03% |
|
366,060 | €2,137.92m | 15:30 21/02/20 |
| Oci Nv | €16.37 | 0.28% |
|
65,103 | €3,449.36m | 15:30 21/02/20 |
| Oesterreichische Post Ag | €33.00 | -1.79% |
|
6,308 | €2,229.24m | 15:30 21/02/20 |
| Omv Ag | €42.67 | -3.04% |
|
219,216 | €13,964.73m | 15:30 21/02/20 |
| Orange Sa | €13.43 | -0.37% |
|
758,012 | €35,574.53m | 15:30 21/02/20 |
| Origin Enterprises Plc | €3.46 | 1.17% |
|
17,217 | €434.50m | 15:30 21/02/20 |
| Orion Oyj | €39.11 | 1.77% |
|
78,798 | €3,951.89m | 15:30 21/02/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 20/02/20 |
| Pernod Ricard Sa | €165.45 | -0.24% |
|
66,193 | €43,914.00m | 15:30 21/02/20 |
| Peugeot Sa | €19.07 | -2.53% |
|
810,850 | €15,000.25m | 15:30 21/02/20 |
| Pharol Sgps Sa | €0.10 | 0.00% |
|
0 | €89.11m | 15:30 21/02/20 |
| Pirelli & C Spa | €4.73 | -3.27% |
|
321,137 | €4,729.00m | 15:30 21/02/20 |
| Poste Italiane Spa | €11.28 | -0.49% |
|
143,849 | €14,739.45m | 15:30 21/02/20 |
| Proximus Sadp | €24.66 | -6.24% |
|
345,752 | €8,335.70m | 15:30 21/02/20 |
| Prysmian Spa | €23.13 | -4.46% |
|
418,528 | €6,202.18m | 15:39 21/02/20 |
| Raiffeisen Bank International Ag | €21.57 | -2.35% |
|
56,879 | €6,319.56m | 15:30 21/02/20 |
| Randstad Holding Nv | €54.16 | -1.31% |
|
127,435 | €9,909.20m | 15:30 21/02/20 |
| Recordati Spa | €40.56 | -1.67% |
|
25,890 | €8,482.12m | 15:30 21/02/20 |
| Red Electrica Corp Sa | €19.52 | -0.41% |
|
326,523 | €2,732.45m | 15:30 21/02/20 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.78 | -0.54% |
|
45,633 | €1,854.79m | 15:30 21/02/20 |
| Renault Sa | €31.68 | -3.19% |
|
527,105 | €9,368.48m | 15:39 21/02/20 |
| Repsol Sa | €11.97 | -2.80% |
|
1,463,285 | €16,455.09m | 15:30 21/02/20 |
| Rwe Ag | €34.46 | 0.82% |
|
594,399 | €21,184.13m | 15:30 21/02/20 |
| Ryanair Holdings Plc | €15.30 | -0.65% |
|
59,389 | €20,185.61m | 15:30 21/02/20 |
| S Immo Ag | 2,620.00p | 1.55% |
|
9,433 | £1,928.55m | 15:30 21/02/20 |
| Safran Sa | €143.75 | -1.74% |
|
174,443 | €57,579.64m | 15:30 21/02/20 |
| Saipem Spa | €3.75 | -2.45% |
|
223,522 | €37,733.41m | 15:39 21/02/20 |
| Salvatore Ferragamo Spa | €15.91 | -2.99% |
|
11,280 | €2,686.29m | 15:30 21/02/20 |
| Sampo Oyj | €41.10 | -0.36% |
|
158,244 | €22,775.64m | 15:30 21/02/20 |
| Sanofi | €93.02 | -0.51% |
|
535,230 | €116.63b | 15:30 21/02/20 |
| Sap Se | €126.18 | -1.68% |
|
387,950 | €155.01b | 15:30 21/02/20 |
| Sartorius Stedim Biotech | 18,750.00p | 0.11% |
|
10,038 | £5,369.47m | 15:30 21/02/20 |
| Schneider Electric Se | €101.35 | -1.79% |
|
471,665 | €58,983.97m | 15:39 21/02/20 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €40.20 | -4.06% |
|
3,561 | €643.20m | 15:30 21/02/20 |
| Semapa-Sociedade De Investimento E Gestao | €12.20 | -0.33% |
|
1,943 | €991.49m | 15:30 21/02/20 |
| Shurgard Self Storage Europe Sarl | 3,520.00p | -0.42% |
|
328 | £0.00m | 15:30 21/02/20 |
| Siemens Ag | €105.20 | -1.20% |
|
380,082 | €89,420.00m | 15:30 21/02/20 |
| Siemens Gamesa Renewable Energy Sa | €15.97 | -1.02% |
|
218,354 | €10,877.86m | 15:30 21/02/20 |
| Smurfit Kappa Group Plc | €33.78 | -1.17% |
|
56,933 | €7,931.98m | 15:30 21/02/20 |
| Snam Spa | €5.00 | -0.42% |
|
1,862,958 | €16,964.02m | 15:30 21/02/20 |
| Societe Generale Sa | €31.04 | -0.72% |
|
1,012,999 | €25,021.35m | 15:30 21/02/20 |
| Sodexo Sa | €101.15 | -0.49% |
|
42,886 | €14,915.06m | 15:30 21/02/20 |
| Sofina Sa | €219.00 | -1.35% |
|
1,235 | €7,500.75m | 15:30 21/02/20 |
| Solvay Sa | €94.64 | -1.13% |
|
41,036 | €10,020.14m | 15:30 21/02/20 |
| Sonae Capital Sgps Sa | €0.78 | 8.19% |
|
3,189 | €194.75m | 15:30 21/02/20 |
| Sonae Sgps Sa | €0.82 | -0.36% |
|
69,217 | €1,638.00m | 15:30 21/02/20 |
| Stmicroelectronics Nv | €28.24 | -2.35% |
|
598,191 | €25,714.21m | 15:39 21/02/20 |
| Stora Enso Oyj | €12.07 | -1.02% |
|
373,285 | €7,394.29m | 15:30 21/02/20 |
| Strabag Se | €31.15 | 0.00% |
|
0 | €3,426.50m | 15:30 21/02/20 |
| Takeaway.Com Holding Bv | €90.50 | 0.11% |
|
34,925 | €12,749.82m | 15:30 21/02/20 |
| Telecom Italia Spa | €0.54 | 4.00% |
|
17,882,986 | €8,147.35m | 15:30 21/02/20 |
| Telefonica Sa | €6.10 | -3.42% |
|
6,243,914 | €30,348.71m | 15:30 21/02/20 |
| Telenet Group Holding Nv | €38.85 | -1.89% |
|
31,711 | €4,450.73m | 15:30 21/02/20 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,521.90m | 15:30 20/02/20 |
| Tenaris Sa | €9.38 | -4.51% |
|
831,579 | €11,076.98m | 15:30 21/02/20 |
| Terna Rete Elettrica Nazionale Spa | €6.65 | -0.42% |
|
804,662 | €13,374.49m | 15:30 21/02/20 |
| Thales Sa | €96.44 | -0.52% |
|
66,363 | €20,551.76m | 15:30 21/02/20 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €3,548.04m | 15:30 20/02/20 |
| Total Produce Plc | €1.28 | -2.14% |
|
13,455 | €407.28m | 15:30 21/02/20 |
| Total Sa | €44.22 | -1.58% |
|
1,025,933 | €108.53b | 15:30 21/02/20 |
| Ucb Sa | €92.00 | -0.67% |
|
81,946 | €17,894.52m | 15:30 21/02/20 |
| Umicore Sa | €43.36 | -2.98% |
|
170,928 | €4,284.00m | 15:30 21/02/20 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 12,225.00p | -2.63% |
|
218,366 | £16,914.84m | 15:30 21/02/20 |
| Unicredit Spa | €13.12 | -4.32% |
|
2,670,201 | €78,289.37m | 15:30 21/02/20 |
| Unilever Nv | €53.88 | -0.59% |
|
557,708 | €92,303.79m | 15:30 21/02/20 |
| Unipol Gruppo Finanziario Spa | €5.28 | -2.66% |
|
156,310 | €3,785.39m | 15:30 21/02/20 |
| Uniqa Insurance Group Ag | €9.24 | -2.68% |
|
13,993 | €2,856.70m | 15:30 21/02/20 |
| Upm-Kymmene Oyj | €30.58 | -0.03% |
|
430,137 | €16,321.64m | 15:30 21/02/20 |
| Valmet Oyj | €22.66 | -3.66% |
|
124,364 | €3,395.93m | 15:30 21/02/20 |
| Veolia Environnement Sa | €28.67 | -0.69% |
|
629,769 | €16,263.53m | 15:30 21/02/20 |
| Verbund Ag | 4,970.00p | 2.60% |
|
59,899 | £8,460.61m | 15:30 21/02/20 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.90 | 0.81% |
|
4,690 | €3,187.20m | 15:30 21/02/20 |
| Vinci Sa | €105.40 | -0.09% |
|
154,108 | €63,894.82m | 15:39 21/02/20 |
| Vivendi Sa | €25.12 | 0.56% |
|
695,993 | €29,756.56m | 15:39 21/02/20 |
| Voestalpine Ag | €22.31 | -1.15% |
|
156,397 | €3,903.12m | 15:30 21/02/20 |
| Volkswagen Ag | €165.92 | -2.33% |
|
140,994 | €28,234.65m | 15:30 21/02/20 |
| Vonovia Se | €53.54 | 0.19% |
|
140,597 | €29,033.33m | 15:30 21/02/20 |
| Warehouses De Pauw Cva | 2,876.50p | 0.44% |
|
12,794 | £590.41m | 15:30 21/02/20 |
| Wartsila Oyj Abp | €10.34 | -2.59% |
|
265,867 | €6,118.42m | 15:30 21/02/20 |
| Wienerberger Ag | €27.10 | -1.53% |
|
21,882 | €3,153.13m | 15:30 21/02/20 |
| Wirecard Ag | €134.70 | -0.88% |
|
86,356 | €16,644.28m | 15:30 21/02/20 |
| Wolters Kluwer Nv | €69.56 | -0.94% |
|
145,284 | €18,991.01m | 15:39 21/02/20 |
| Zardoya Otis Sa | €7.01 | -0.81% |
|
28,539 | €3,296.78m | 15:30 21/02/20 |