You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| A2a Spa | €1.64 | 0.31% |
|
1,635,382 | €5,123.87m | 15:55 06/12/19 |
| Aalberts Industries Nv | €39.14 | 0.33% |
|
21,877 | €4,328.11m | 15:55 06/12/19 |
| Abn Amro Group Nv | €15.25 | 0.31% |
|
118,168 | €14,335.00m | 15:55 06/12/19 |
| Acciona Sa | €91.80 | 0.22% |
|
14,300 | €5,035.84m | 15:30 06/12/19 |
| Ackermans & Van Haaren Nv | €141.50 | 1.80% |
|
2,307 | €4,739.81m | 15:55 06/12/19 |
| Acs Actividades De Construccion Y Servicios Sa | €34.84 | 1.84% |
|
185,229 | €10,962.91m | 15:30 06/12/19 |
| Adidas Ag | €279.30 | 1.07% |
|
101,935 | €55,976.24m | 15:55 06/12/19 |
| Adyen Nv | 70,220.00p | -0.48% |
|
28,188 | £20,993.00m | 15:55 06/12/19 |
| Aedifica Sa | 11,140.00p | 0.72% |
|
1,979 | £2,740.57m | 15:30 06/12/19 |
| Aegon Nv | €4.07 | 1.65% |
|
771,831 | €8,561.60m | 15:55 06/12/19 |
| Aena Sa | €165.95 | 1.41% |
|
27,922 | €24,892.50m | 15:30 06/12/19 |
| Aeroports De Paris | €177.10 | 0.68% |
|
4,684 | €17,525.92m | 15:55 06/12/19 |
| Ageas | €54.12 | 0.48% |
|
34,121 | €10,736.02m | 15:55 06/12/19 |
| Ahlstrom-Munksjo Oyj | 1,422.00p | 0.00% |
|
0 | £1,644.59m | 15:30 05/12/19 |
| Aib Group Plc | €3.21 | 1.36% |
|
334,866 | €8,707.74m | 15:30 06/12/19 |
| Air Liquide Sa | €122.45 | 0.62% |
|
133,135 | €57,922.41m | 15:30 06/12/19 |
| Airbus Group Se | €126.84 | -0.13% |
|
225,462 | €98,700.83m | 15:55 06/12/19 |
| Allianz Se | €216.90 | 0.97% |
|
125,788 | €90,484.79m | 15:55 06/12/19 |
| Almirall Sa | 1,553.00p | 0.13% |
|
59,589 | £2,710.84m | 15:30 06/12/19 |
| Altri Sgps Sa | €5.76 | 2.04% |
|
10,984 | €1,180.53m | 15:30 06/12/19 |
| Amadeus It Holding Sa | €72.84 | 0.72% |
|
144,540 | €31,413.59m | 15:30 06/12/19 |
| Amplifon Spa | €26.26 | 0.77% |
|
19,634 | €5,913.66m | 15:30 06/12/19 |
| Amundi Sa | €69.15 | 0.73% |
|
17,619 | €13,979.59m | 15:55 06/12/19 |
| Andritz Ag | €36.44 | 1.45% |
|
55,671 | €3,789.76m | 15:55 06/12/19 |
| Anheuser-Busch Inbev Sa/Nv | €71.77 | 1.59% |
|
217,442 | €187.59b | 15:30 06/12/19 |
| Arcelormittal | €16.09 | 2.85% |
|
793,167 | €61,099.62m | 15:56 06/12/19 |
| Argen-X Nv | 13,390.00p | -1.47% |
|
24,243 | £5,718.54m | 15:55 06/12/19 |
| Asml Holding Nv | €252.90 | 3.22% |
|
224,324 | €107.65b | 15:55 06/12/19 |
| Asr Nederland Nv | €33.80 | 1.20% |
|
73,896 | €4,765.80m | 15:55 06/12/19 |
| Assicurazioni Generali Spa | €18.24 | 0.16% |
|
333,661 | €28,632.67m | 15:30 06/12/19 |
| Atlantia Spa | €20.23 | 1.40% |
|
229,707 | €16,705.61m | 15:30 06/12/19 |
| Atrium European Real Estate Ltd | €3.53 | 0.07% |
|
2,845 | €1,334.11m | 15:30 06/12/19 |
| Axa Sa | €24.84 | 0.69% |
|
698,350 | €60,027.45m | 15:55 06/12/19 |
| Banca Generali Spa | €30.56 | -0.33% |
|
14,475 | €3,570.99m | 15:55 06/12/19 |
| Banca Mediolanum Spa | €9.23 | -0.43% |
|
65,046 | €6,840.32m | 15:55 06/12/19 |
| Banco Bilbao Vizcaya Argentaria Sa | €4.79 | 1.47% |
|
2,574,813 | €30,518.68m | 15:30 06/12/19 |
| Banco Bpm Spa | €2.01 | 0.90% |
|
371,257 | €3,050.06m | 15:55 06/12/19 |
| Banco Comercial Portugues Sa | €0.20 | 0.46% |
|
329,724 | €10,589.65m | 15:30 06/12/19 |
| Banco De Sabadell Sa | €1.03 | 0.13% |
|
1,926,310 | €5,811.53m | 15:30 06/12/19 |
| Banco Santander Sa | €3.59 | 1.31% |
|
6,426,222 | €51,798.18m | 15:30 06/12/19 |
| Bank Of Ireland Group Plc | €4.81 | 1.89% |
|
175,222 | €5,184.82m | 15:55 06/12/19 |
| Bankia Sa | €1.79 | 1.10% |
|
787,143 | €20,650.57m | 15:30 06/12/19 |
| Bankinter Sa | €6.53 | 1.37% |
|
435,285 | €5,873.19m | 15:30 06/12/19 |
| Basf Se | €68.33 | 0.47% |
|
476,612 | €62,759.65m | 15:55 06/12/19 |
| Bawag Group Ag | €37.90 | -0.11% |
|
32,058 | €3,790.00m | 15:55 06/12/19 |
| Bayer Ag | €69.25 | 0.19% |
|
701,866 | €64,581.96m | 15:55 06/12/19 |
| Bayerische Motoren Werke Ag | €73.83 | 1.18% |
|
187,398 | €44,445.30m | 15:55 06/12/19 |
| Beiersdorf Ag | €104.90 | 0.91% |
|
40,075 | €26,434.80m | 15:55 06/12/19 |
| Bnp Paribas Sa | €50.93 | 1.17% |
|
697,732 | €63,652.24m | 15:55 06/12/19 |
| Bollore Sa | €3.84 | 0.68% |
|
66,526 | €11,098.50m | 15:55 06/12/19 |
| Bouygues Sa | €37.36 | 0.73% |
|
184,432 | €12,599.29m | 15:56 06/12/19 |
| Brembo Spa | €11.37 | 0.80% |
|
33,932 | €926.30m | 15:30 06/12/19 |
| Buzzi Unicem Spa | €22.65 | 2.86% |
|
53,981 | €3,745.16m | 15:30 06/12/19 |
| Ca Immobilien Anlagen Ag | €36.40 | 0.14% |
|
5,785 | €3,596.62m | 15:55 06/12/19 |
| Cairn Homes Plc | 122.20p | 0.33% |
|
17,592 | £631.36m | 15:55 06/12/19 |
| Caixabank Sa | €2.75 | 0.70% |
|
1,754,704 | €16,425.03m | 15:30 06/12/19 |
| Cap Gemini Sa | €106.75 | 1.33% |
|
56,016 | €17,858.61m | 15:55 06/12/19 |
| Cargotec Oyj | €29.68 | 0.00% |
|
0 | €1,629.76m | 15:30 05/12/19 |
| Carrefour Sa | €15.09 | 3.20% |
|
476,911 | €11,086.18m | 15:30 06/12/19 |
| Cellnex Telecom Sau | €39.39 | 1.65% |
|
114,381 | €15,178.01m | 15:30 06/12/19 |
| Cia De Distribucion Integral Logista Holdings Sa | €20.78 | 1.76% |
|
10,816 | €2,758.55m | 15:30 06/12/19 |
| Cie Automotive Sa | 2,156.00p | 1.03% |
|
22,236 | £2,781.24m | 15:30 06/12/19 |
| Cie De Saint-Gobain | €37.74 | -0.03% |
|
383,710 | €21,167.20m | 15:56 06/12/19 |
| Cie Generale Des Etablissements Michelin | €108.85 | 2.21% |
|
160,688 | €19,587.23m | 15:56 06/12/19 |
| Citycon Oyj | €9.32 | 0.00% |
|
0 | €2,619.00m | 15:30 05/12/19 |
| Cofinimmo Sa | €133.80 | 0.45% |
|
3,821 | €3,458.63m | 15:55 06/12/19 |
| Colruyt Sa | €47.44 | 1.61% |
|
28,803 | €7,430.84m | 15:30 06/12/19 |
| Continental Ag | €117.43 | 0.97% |
|
115,564 | €23,486.70m | 15:55 06/12/19 |
| Corp Financiera Alba Sa | 4,890.00p | 0.00% |
|
0 | £2,847.94m | 15:30 06/12/19 |
| Corticeira Amorim Sgps Sa | €11.12 | 0.91% |
|
2,048 | €1,478.96m | 15:55 06/12/19 |
| Credit Agricole Sa | €12.59 | 1.57% |
|
865,105 | €36,303.81m | 15:55 06/12/19 |
| Crh Plc | €35.04 | 1.62% |
|
137,295 | €28,842.07m | 15:55 06/12/19 |
| Ctt-Correios De Portugal Sa | €3.33 | 0.42% |
|
29,074 | €499.80m | 15:30 06/12/19 |
| Daimler Ag | €49.43 | 0.23% |
|
562,342 | €52,882.06m | 15:55 06/12/19 |
| Dalata Hotel Group Plc | €5.26 | -0.57% |
|
2,075 | €962.40m | 15:30 06/12/19 |
| Danone Sa | €74.36 | 1.14% |
|
166,654 | €51,019.95m | 15:55 06/12/19 |
| Dassault Systemes | €144.80 | 2.73% |
|
73,834 | €38,071.97m | 15:55 06/12/19 |
| Davide Campari-Milano Spa | €8.19 | 0.00% |
|
245,194 | €3,621.29m | 15:30 06/12/19 |
| De' Longhi Spa | €18.98 | 0.90% |
|
7,784 | €2,837.51m | 15:30 06/12/19 |
| Deutsche Bank Ag | €6.53 | 0.86% |
|
1,451,191 | €13,500.16m | 15:55 06/12/19 |
| Deutsche Boerse Ag | €137.30 | -0.36% |
|
99,428 | €26,087.00m | 15:55 06/12/19 |
| Deutsche Post Ag | €34.08 | 1.08% |
|
420,951 | €42,146.33m | 15:55 06/12/19 |
| Deutsche Telekom Ag | €15.08 | 0.25% |
|
1,471,780 | €71,793.27m | 15:55 06/12/19 |
| Deutsche Wohnen Ag | €35.63 | 2.27% |
|
161,935 | €12,816.54m | 15:55 06/12/19 |
| Diasorin Spa | €123.95 | -0.04% |
|
8,712 | €6,934.79m | 15:30 06/12/19 |
| E.On Se | €9.23 | 0.44% |
|
953,642 | €24,374.09m | 15:56 06/12/19 |
| Ebro Foods Sa | €20.06 | 0.20% |
|
2,121 | €3,086.54m | 15:30 06/12/19 |
| Edp - Energias De Portugal Sa | €3.67 | 1.16% |
|
1,017,929 | €13,430.46m | 15:30 06/12/19 |
| Elia System Operator Sa/Nv | €74.90 | 0.47% |
|
701 | €5,142.11m | 15:56 06/12/19 |
| Elisa Oyj | €48.12 | 0.00% |
|
0 | €8,052.16m | 15:30 05/12/19 |
| Enagas Sa | €22.76 | 0.98% |
|
159,018 | €5,433.59m | 15:30 06/12/19 |
| Enav Spa | 528.50p | 0.09% |
|
11,449 | £2,863.12m | 15:30 06/12/19 |
| Endesa Sa | €24.35 | 0.62% |
|
135,977 | €0.00m | 15:30 06/12/19 |
| Enel Spa | €6.77 | 0.73% |
|
3,977,673 | €68,848.75m | 15:56 06/12/19 |
| Engie Sa | €14.60 | 0.76% |
|
1,120,286 | €35,542.99m | 15:56 06/12/19 |
| Eni Spa | €13.78 | 0.94% |
|
1,735,117 | €50,064.54m | 15:56 06/12/19 |
| Erste Group Bank Ag | €32.61 | 0.34% |
|
84,489 | €14,015.78m | 15:30 06/12/19 |
| Essilor International Cie Generale D&39;Optique Sa | 13,840.00p | 0.54% |
|
41,207 | £60,413.87m | 15:56 06/12/19 |
| Exor Spa | €69.24 | 0.38% |
|
19,874 | €9,640.00m | 15:30 06/12/19 |
| Ferrari Nv | €150.90 | -0.17% |
|
36,697 | €27,996.86m | 15:30 06/12/19 |
| Ferrovial Sa | €26.82 | 0.75% |
|
240,787 | €19,964.60m | 15:30 06/12/19 |
| Fiat Chrysler Automobiles Nv | €13.26 | 0.00% |
|
676,514 | €20,786.57m | 15:56 06/12/19 |
| Financiere De Tubize Sa | €62.90 | 0.32% |
|
691 | €2,799.84m | 15:56 06/12/19 |
| Finecobank Banca Fineco Spa | €11.31 | 0.18% |
|
173,973 | €6,889.86m | 15:30 06/12/19 |
| Flughafen Wien Ag | €37.20 | 0.00% |
|
0 | €526.47m | 15:56 06/12/19 |
| Fomento De Construcciones Y Contratas Sa | €11.26 | 2.36% |
|
625 | €4,416.90m | 15:30 06/12/19 |
| Fortum Oyj | €21.35 | 0.00% |
|
0 | €18,965.09m | 15:30 05/12/19 |
| Fresenius Medical Care Ag & Co Kgaa | €64.64 | -1.85% |
|
346,916 | €19,673.61m | 15:56 06/12/19 |
| Fresenius Se & Co Kgaa | €49.40 | -1.21% |
|
361,644 | €27,528.93m | 15:56 06/12/19 |
| Galapagos Nv | €192.30 | 2.10% |
|
69,850 | €12,435.43m | 15:56 06/12/19 |
| Galp Energia Sgps Sa | €14.61 | 0.72% |
|
151,404 | €11,270.67m | 15:56 06/12/19 |
| Gas Natural Sdg Sa | €22.36 | 0.00% |
|
0 | €22,004.97m | 15:30 05/12/19 |
| Gestamp Automocion Sa | €4.28 | 2.15% |
|
28,993 | €2,463.20m | 15:30 06/12/19 |
| Glanbia Plc | €10.60 | 0.95% |
|
16,536 | €3,137.93m | 15:56 06/12/19 |
| Glenveagh Properties Plc | 76.95p | 0.07% |
|
15,627 | £670.49m | 15:30 06/12/19 |
| Grifols Sa | €30.72 | 1.72% |
|
87,136 | €13,090.71m | 15:30 06/12/19 |
| Groupe Bruxelles Lambert Sa | €93.16 | 1.00% |
|
5,429 | €15,032.14m | 15:56 06/12/19 |
| Grupo Catalana Occidente Sa | €32.50 | -0.15% |
|
877 | €3,900.00m | 15:30 06/12/19 |
| Hal Trust | €144.80 | 0.56% |
|
69 | €12,083.40m | 15:56 06/12/19 |
| Hannover Rueck Se | €168.00 | 0.66% |
|
11,228 | €20,260.32m | 15:56 06/12/19 |
| Heidelbergcement Ag | €67.52 | 0.06% |
|
96,602 | €13,397.08m | 15:56 06/12/19 |
| Heineken Holding Nv | €88.25 | 1.55% |
|
17,709 | €25,418.66m | 15:56 06/12/19 |
| Heineken Nv | €95.74 | 1.70% |
|
117,618 | €55,146.49m | 15:56 06/12/19 |
| Henkel Ag & Co Kgaa | €94.92 | 1.22% |
|
83,110 | €16,911.22m | 15:56 06/12/19 |
| Hera Spa | €3.89 | -0.31% |
|
199,391 | €5,797.28m | 15:30 06/12/19 |
| Hermes International | €663.60 | 0.73% |
|
7,109 | €70,055.86m | 15:56 06/12/19 |
| Hibernia Reit Plc | €1.47 | 1.10% |
|
10,355 | €998.71m | 15:56 06/12/19 |
| Huhtamaki Oyj | €40.41 | 0.00% |
|
0 | €4,354.60m | 15:30 05/12/19 |
| Iberdrola Sa | €8.79 | 1.36% |
|
3,196,941 | €55,935.34m | 15:30 06/12/19 |
| Immofinanz Ag | €23.60 | 0.00% |
|
25,965 | €25,327.37m | 15:56 06/12/19 |
| Industria De Diseno Textil Sa | €28.92 | 2.92% |
|
575,423 | €90,133.58m | 15:30 06/12/19 |
| Infineon Technologies Ag | €20.02 | 3.59% |
|
1,405,232 | €25,038.70m | 15:56 06/12/19 |
| Infrastrutture Wireless Italiane Spa | €8.87 | 0.11% |
|
54,238 | €5,322.00m | 15:56 06/12/19 |
| Ing Groep Nv | €10.45 | 0.95% |
|
1,339,215 | €39,260.26m | 15:56 06/12/19 |
| Inmobiliaria Colonial Sa | 1,163.00p | 2.65% |
|
41,455 | £25,084.69m | 15:30 06/12/19 |
| International Consolidated Airlines Group Sa | €6.64 | 2.47% |
|
223,669 | €13,432.51m | 15:30 06/12/19 |
| Interpump Group Spa | 2,796.00p | 0.79% |
|
36,093 | £3,044.27m | 15:30 06/12/19 |
| Intesa Sanpaolo Spa | €2.31 | 0.94% |
|
4,078,743 | €40,456.23m | 15:30 06/12/19 |
| Iren Spa | 276.60p | 0.51% |
|
158,451 | £3,598.38m | 15:30 06/12/19 |
| Irish Continental Group Plc | €4.76 | 2.04% |
|
2,645 | €887.08m | 15:56 06/12/19 |
| Irish Residential Properties Reit Plc | €1.81 | 2.49% |
|
24,642 | €943.79m | 15:30 06/12/19 |
| Italgas Spa | €5.49 | -0.47% |
|
308,622 | €4,440.54m | 15:56 06/12/19 |
| Jeronimo Martins Sgps Sa | €14.74 | 1.31% |
|
45,534 | €9,278.93m | 15:30 06/12/19 |
| Kbc Ancora | €44.28 | 0.09% |
|
4,367 | €3,467.18m | 15:56 06/12/19 |
| Kbc Groep Nv | €66.28 | 0.15% |
|
148,196 | €27,690.50m | 15:30 06/12/19 |
| Kemira Oyj | €14.05 | 0.00% |
|
0 | €2,182.56m | 15:30 05/12/19 |
| Kering | €546.80 | 1.13% |
|
19,110 | €69,049.53m | 15:56 06/12/19 |
| Kerry Group Plc | €116.80 | 0.09% |
|
16,432 | €20,543.33m | 15:30 06/12/19 |
| Kesko Oyj | €61.96 | 0.00% |
|
0 | €4,230.80m | 15:30 05/12/19 |
| Kingspan Group Plc | €50.65 | 1.42% |
|
17,410 | €8,966.00m | 15:30 06/12/19 |
| Knorr-Bremse Ag | 8,604.00p | -0.21% |
|
23,475 | £0.00m | 15:56 06/12/19 |
| Kojamo Oyj | 1,492.00p | 0.00% |
|
0 | £3,687.39m | 15:30 05/12/19 |
| Kone Oyj | €56.76 | 0.00% |
|
0 | €25,722.90m | 15:30 05/12/19 |
| Konecranes Oyj | €28.54 | 0.00% |
|
0 | €2,252.43m | 15:30 05/12/19 |
| Koninklijke Ahold Delhaize Nv | €23.69 | 1.46% |
|
715,320 | €26,076.17m | 15:55 06/12/19 |
| Koninklijke Dsm Nv | €115.55 | 1.54% |
|
76,052 | €20,963.66m | 15:55 06/12/19 |
| Koninklijke Kpn Nv | €2.76 | 0.44% |
|
887,213 | €11,764.55m | 15:56 06/12/19 |
| Koninklijke Philips Nv | €42.71 | 1.93% |
|
308,950 | €38,659.77m | 15:56 06/12/19 |
| Koninklijke Vopak Nv | €49.06 | 1.78% |
|
60,534 | €6,271.61m | 15:56 06/12/19 |
| Legrand Sa | €72.86 | 0.75% |
|
79,654 | €19,439.47m | 15:30 06/12/19 |
| Lenzing Ag | €88.25 | 2.50% |
|
686 | €2,343.04m | 15:30 06/12/19 |
| Leonardo Spa LDOm | €10.66 | 0.76% |
|
132,107 | €6,163.08m | 15:30 06/12/19 |
| Linde Ag | €185.65 | 1.31% |
|
90,487 | €0.00m | 15:56 06/12/19 |
| L'Oreal Sa | €256.10 | 1.59% |
|
55,084 | €142.92b | 15:56 06/12/19 |
| Lvmh Moet Hennessy Louis Vuitton Se | €400.30 | 0.88% |
|
63,087 | €202.32b | 15:56 06/12/19 |
| Mapfre Sa | €2.59 | 2.61% |
|
368,540 | €7,988.36m | 15:30 06/12/19 |
| Mayr Melnhof Karton Ag | €120.20 | 0.17% |
|
76 | €2,404.00m | 15:56 06/12/19 |
| Mediobanca Spa | €10.08 | 0.20% |
|
634,130 | €8,741.05m | 15:30 06/12/19 |
| Merck Kgaa | €104.50 | 0.29% |
|
50,890 | €13,505.81m | 15:56 06/12/19 |
| Merlin Properties Socimi Sa | €12.97 | 1.33% |
|
133,361 | €6,092.93m | 15:30 06/12/19 |
| Metsa Board Oyj | €6.09 | 0.00% |
|
0 | €1,949.74m | 15:30 05/12/19 |
| Metso Oyj | €33.71 | 0.00% |
|
0 | €5,068.24m | 15:30 05/12/19 |
| Moncler Spa | €42.41 | 2.07% |
|
643,919 | €10,607.09m | 15:30 06/12/19 |
| Mota-Engil Sgps Sa | €1.80 | -0.33% |
|
69,458 | €428.22m | 15:55 06/12/19 |
| Mtu Aero Engines Ag | €261.30 | 1.01% |
|
44,715 | €13,587.60m | 15:56 06/12/19 |
| Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €259.10 | 0.50% |
|
41,097 | €37,392.76m | 15:56 06/12/19 |
| Natixis Sa | €3.75 | 0.16% |
|
928,614 | €11,836.66m | 15:56 06/12/19 |
| Navigator Co Sa/The | €3.62 | 2.32% |
|
24,441 | €2,595.92m | 15:30 06/12/19 |
| Neste Oyj | €29.47 | 0.00% |
|
0 | €22,668.65m | 15:30 05/12/19 |
| Nn Group Nv | €34.13 | 1.01% |
|
246,363 | €11,725.57m | 15:56 06/12/19 |
| Nokia Oyj | €3.15 | 0.00% |
|
0 | €11,573.40m | 15:30 05/12/19 |
| Nokian Renkaat Oyj | €25.88 | 0.00% |
|
0 | €3,595.29m | 15:30 05/12/19 |
| Nordea Bank Abp | 638.10p | 0.00% |
|
0 | £25,842.74m | 15:30 05/12/19 |
| Nos Sgps Sa | €5.00 | -0.20% |
|
56,256 | €2,575.81m | 15:56 06/12/19 |
| Oci Nv | €18.56 | 2.65% |
|
82,388 | €3,910.81m | 15:56 06/12/19 |
| Oesterreichische Post Ag | €33.20 | 0.45% |
|
3,872 | €2,242.75m | 15:30 06/12/19 |
| Omv Ag | €51.10 | 0.51% |
|
67,140 | €16,723.64m | 15:30 06/12/19 |
| Orange Sa | €13.57 | -0.18% |
|
1,196,003 | €35,945.37m | 15:56 06/12/19 |
| Origin Enterprises Plc | €3.78 | 0.40% |
|
6,917 | €474.06m | 15:56 06/12/19 |
| Orion Oyj | €39.56 | 0.00% |
|
0 | €3,997.36m | 15:30 05/12/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 05/12/19 |
| Pernod Ricard Sa | €163.40 | 1.02% |
|
89,786 | €43,369.89m | 15:56 06/12/19 |
| Peugeot Sa | €21.49 | 0.80% |
|
713,593 | €16,903.79m | 15:30 06/12/19 |
| Pharol Sgps Sa | €0.11 | 0.00% |
|
0 | €99.33m | 15:56 06/12/19 |
| Pirelli & C Spa | €5.13 | 0.83% |
|
68,948 | €5,132.00m | 15:30 06/12/19 |
| Poste Italiane Spa | €10.31 | -0.19% |
|
77,609 | €13,472.52m | 15:30 06/12/19 |
| Proximus Sadp | €26.38 | 0.11% |
|
57,719 | €8,917.10m | 15:56 06/12/19 |
| Prysmian Spa | €21.41 | 2.74% |
|
435,878 | €5,740.97m | 15:30 06/12/19 |
| Raiffeisen Bank International Ag | €21.82 | 1.58% |
|
63,325 | €6,392.80m | 15:56 06/12/19 |
| Randstad Holding Nv | €54.32 | 1.42% |
|
62,268 | €9,938.48m | 15:56 06/12/19 |
| Recordati Spa | €36.60 | -0.16% |
|
9,356 | €7,653.98m | 15:56 06/12/19 |
| Red Electrica Corp Sa | €17.65 | 1.06% |
|
289,360 | €2,732.45m | 15:30 06/12/19 |
| Ren - Redes Energeticas Nacionais Sgps Sa | €2.72 | 0.00% |
|
8,753 | €1,814.76m | 15:56 06/12/19 |
| Renault Sa | €41.83 | 0.19% |
|
265,790 | €12,370.06m | 15:56 06/12/19 |
| Repsol Sa | €14.64 | 1.95% |
|
906,756 | €20,118.65m | 15:30 06/12/19 |
| Rwe Ag | €26.21 | 2.06% |
|
467,377 | €16,112.48m | 15:30 06/12/19 |
| Ryanair Holdings Plc | €14.25 | 1.68% |
|
136,471 | €18,800.32m | 15:56 06/12/19 |
| S Immo Ag | 2,225.00p | 0.68% |
|
3,078 | £1,488.91m | 15:30 06/12/19 |
| Safran Sa | €148.10 | 1.02% |
|
90,632 | €60,590.21m | 15:30 06/12/19 |
| Saipem Spa | €4.22 | 1.42% |
|
114,846 | €37,733.41m | 15:30 06/12/19 |
| Salvatore Ferragamo Spa | €19.07 | 0.79% |
|
87,783 | €3,218.83m | 15:30 06/12/19 |
| Sampo Oyj | €36.71 | 0.00% |
|
0 | €20,342.91m | 15:30 05/12/19 |
| Sanofi | €83.32 | 0.06% |
|
275,527 | €104.40b | 15:30 06/12/19 |
| Sap Se | €122.26 | 0.61% |
|
273,908 | €150.20b | 15:56 06/12/19 |
| Sartorius Stedim Biotech | 14,620.00p | 0.90% |
|
5,313 | £5,369.47m | 15:55 06/12/19 |
| Schneider Electric Se | €90.58 | 1.84% |
|
331,332 | €52,716.01m | 15:56 06/12/19 |
| Schoeller-Bleckmann Oilfield Equipment Ag | €50.40 | 2.96% |
|
8,448 | €806.40m | 15:30 06/12/19 |
| Semapa-Sociedade De Investimento E Gestao | €13.84 | 1.62% |
|
1,139 | €1,124.78m | 15:30 06/12/19 |
| Shurgard Self Storage Europe Sarl | 3,345.00p | 0.30% |
|
689 | £0.00m | 15:56 06/12/19 |
| Siemens Ag | €116.72 | 0.17% |
|
308,730 | €99,212.00m | 15:56 06/12/19 |
| Siemens Gamesa Renewable Energy Sa | €14.60 | 1.42% |
|
394,040 | €9,941.29m | 15:30 06/12/19 |
| Smurfit Kappa Group Plc | €31.46 | 2.01% |
|
102,224 | €7,387.22m | 15:30 06/12/19 |
| Snam Spa | €4.36 | -0.14% |
|
1,200,073 | €14,787.93m | 15:30 06/12/19 |
| Societe Generale Sa | €29.35 | 0.60% |
|
844,536 | €23,659.04m | 15:56 06/12/19 |
| Sodexo Sa | €104.55 | 0.19% |
|
25,974 | €15,416.41m | 15:30 06/12/19 |
| Sofina Sa | €196.20 | 1.55% |
|
1,022 | €6,719.85m | 15:56 06/12/19 |
| Solvay Sa | €102.80 | 0.98% |
|
26,558 | €10,884.10m | 15:56 06/12/19 |
| Sonae Capital Sgps Sa | €0.78 | 0.00% |
|
0 | €194.00m | 15:30 06/12/19 |
| Sonae Sgps Sa | €0.94 | 0.59% |
|
181,425 | €1,878.00m | 15:56 06/12/19 |
| Stmicroelectronics Nv | €22.96 | 2.68% |
|
533,522 | €20,906.45m | 15:56 06/12/19 |
| Stora Enso Oyj | €12.08 | 0.00% |
|
0 | €7,397.34m | 15:30 05/12/19 |
| Strabag Se | €31.20 | -1.58% |
|
281 | €3,432.00m | 15:56 06/12/19 |
| Takeaway.Com Holding Bv | €86.80 | 2.06% |
|
30,011 | €5,312.15m | 15:56 06/12/19 |
| Telecom Italia Spa | €0.55 | -0.29% |
|
2,449,061 | €8,402.77m | 15:30 06/12/19 |
| Telefonica Sa | €6.86 | 0.91% |
|
1,580,354 | €34,144.79m | 15:30 06/12/19 |
| Telenet Group Holding Nv | €39.16 | 0.51% |
|
36,716 | €4,532.39m | 15:56 06/12/19 |
| Teleperformance | €128.10 | 0.00% |
|
0 | €7,521.90m | 15:30 05/12/19 |
| Tenaris Sa | €9.89 | 1.93% |
|
269,335 | €11,677.87m | 15:30 06/12/19 |
| Terna Rete Elettrica Nazionale Spa | €5.61 | 0.14% |
|
1,000,429 | €11,272.03m | 15:56 06/12/19 |
| Thales Sa | €88.06 | 0.02% |
|
40,011 | €18,765.95m | 15:56 06/12/19 |
| Tieto Oyj | €29.96 | 0.00% |
|
0 | €2,220.31m | 15:30 05/12/19 |
| Total Produce Plc | €1.39 | 0.00% |
|
0 | €441.64m | 15:56 06/12/19 |
| Total Sa | €47.86 | 1.32% |
|
732,996 | €117.45b | 15:56 06/12/19 |
| Ucb Sa | €73.18 | 1.64% |
|
27,716 | €14,233.92m | 15:30 06/12/19 |
| Umicore Sa | €40.26 | 2.13% |
|
120,553 | €4,284.00m | 15:56 06/12/19 |
| Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 14,180.00p | 1.29% |
|
35,095 | £19,619.83m | 15:56 06/12/19 |
| Unicredit Spa | €12.75 | 2.66% |
|
2,259,876 | €76,081.52m | 15:56 06/12/19 |
| Unilever Nv | €54.49 | 1.77% |
|
219,458 | €92,303.79m | 15:56 06/12/19 |
| Unipol Gruppo Finanziario Spa | €5.30 | 0.84% |
|
225,665 | €3,799.74m | 15:56 06/12/19 |
| Uniqa Insurance Group Ag | €8.98 | 0.50% |
|
7,151 | €2,773.28m | 15:56 06/12/19 |
| Upm-Kymmene Oyj | €30.16 | 0.00% |
|
0 | €16,097.47m | 15:30 05/12/19 |
| Valmet Oyj | €19.86 | 0.00% |
|
0 | €2,976.31m | 15:30 05/12/19 |
| Veolia Environnement Sa | €22.95 | 0.70% |
|
303,937 | €13,018.77m | 15:56 06/12/19 |
| Verbund Ag | 4,552.00p | 0.44% |
|
13,958 | £7,749.04m | 15:56 06/12/19 |
| Vienna Insurance Group Ag Wiener Versicherung Gruppe | €25.10 | 0.00% |
|
6,351 | €3,212.80m | 15:30 06/12/19 |
| Vinci Sa | €98.04 | 0.82% |
|
132,974 | €59,337.50m | 15:55 06/12/19 |
| Vivendi Sa | €24.73 | 0.82% |
|
358,965 | €29,274.22m | 15:56 06/12/19 |
| Voestalpine Ag | €24.71 | 2.32% |
|
124,027 | €4,322.99m | 15:30 06/12/19 |
| Volkswagen Ag | €176.90 | 0.97% |
|
116,719 | €30,103.12m | 15:56 06/12/19 |
| Vonovia Se | €46.47 | 1.18% |
|
188,190 | €25,199.46m | 15:56 06/12/19 |
| Warehouses De Pauw Cva | 16,240.00p | 0.87% |
|
1,843 | £4,001.75m | 15:56 06/12/19 |
| Wartsila Oyj Abp | €9.00 | 0.00% |
|
0 | €5,325.51m | 06:23 06/12/19 |
| Wienerberger Ag | €25.64 | 1.58% |
|
15,782 | €2,983.25m | 15:56 06/12/19 |
| Wirecard Ag | €115.45 | -1.45% |
|
169,023 | €14,265.65m | 15:56 06/12/19 |
| Wolters Kluwer Nv | €64.60 | 1.48% |
|
80,844 | €17,636.84m | 15:56 06/12/19 |
| Zardoya Otis Sa | €7.11 | 1.86% |
|
44,485 | €3,342.65m | 15:30 06/12/19 |