You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas Ag | €226.85 | -€0.00 | 0.00% | €226.85 | €226.85 | 0 |
Air Liquide Sa | €189.99 | -€0.85 | -0.45% | €189.99 | €185.96 | 59 |
Airbus Group Se | €164.54 | €2.32 | 1.43% | €164.55 | €164.54 | 45 |
Allianz Se | €262.65 | €0.00 | 0.00% | €269.30 | €262.65 | 0 |
Amadeus It Holding Sa | €56.92 | €0.00 | 0.00% | €56.92 | €56.92 | 0 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | €0.00 | 0.00% | €56.58 | €55.65 | 0 |
Asml Holding Nv | €840.60 | €5.30 | 0.63% | €901.20 | €840.60 | 846 |
Axa Sa | €33.83 | -€0.00 | 0.00% | €34.94 | €33.83 | 0 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | €0.00 | 0.00% | €10.51 | €10.40 | 0 |
Banco Santander Sa | €4.77 | €0.02 | 0.39% | €4.77 | €4.75 | 24,933 |
Basf Se | €51.17 | €0.43 | 0.86% | €51.17 | €51.17 | 5 |
Bayer Ag | €27.32 | €0.00 | 0.00% | €27.32 | €27.32 | 0 |
Bayerische Motoren Werke Ag | €106.43 | -€0.00 | 0.00% | €106.57 | €106.32 | 0 |
Bnp Paribas Sa | €67.54 | -€0.54 | -0.79% | €67.61 | €67.53 | 145 |
Credit Agricole Sa | €13.54 | €0.00 | 0.00% | €14.60 | €13.54 | 0 |
Daimler Ag | €69.50 | €0.00 | 0.00% | €69.50 | €69.50 | 0 |
Danone Sa | €60.02 | €0.00 | 0.00% | €60.02 | €59.41 | 0 |
Dassault Systemes | €38.54 | -€0.00 | 0.00% | €38.54 | €38.54 | 0 |
Deutsche Post Ag | €45.03 | -€0.00 | 0.00% | €45.03 | €45.03 | 0 |
Deutsche Telekom Ag | €21.82 | €0.22 | 1.02% | €21.83 | €21.82 | 1,027 |
Enel Spa | €6.13 | €0.00 | 0.00% | €6.13 | €6.05 | 0 |
Engie Sa | €15.84 | €0.00 | 0.00% | €16.04 | €15.84 | 0 |
Eni Spa | €15.21 | €0.13 | 0.84% | €15.22 | €15.21 | 1,428 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00p | 0.00% | 20,540.00p | 20,295.00p | 0 |
Ferrari Nv | €396.95 | €6.95 | 1.78% | €396.95 | €396.95 | 28 |
Heineken Nv | €92.17 | €1.29 | 1.42% | €92.30 | €91.00 | 607 |
Hermes International | €2,350.00 | -€8.00 | -0.34% | €2,382.00 | €2,346.00 | 14 |
Iberdrola Sa | €11.20 | €0.00 | 0.00% | €11.34 | €11.20 | 0 |
Industria De Diseno Textil Sa | €45.26 | -€0.71 | -1.54% | €45.69 | €45.26 | 1,061 |
Ing Groep Nv | €15.65 | €0.00 | 0.00% | €15.65 | €14.77 | 0 |
Intesa Sanpaolo Spa | €3.51 | -€0.01 | -0.20% | €3.56 | €3.51 | 13,826 |
Kering | €325.85 | -€20.07 | -5.80% | €329.17 | €316.30 | 822 |
Koninklijke Philips Nv | €19.55 | €0.00 | 0.00% | €19.55 | €19.55 | 0 |
Linde Ag | €324.65 | €0.00 | 0.00% | €324.65 | €324.65 | 0 |
L'Oreal Sa | €440.65 | €0.00 | 0.00% | €446.05 | €439.40 | 0 |
Lvmh Moet Hennessy Louis Vuitton Se | €798.80 | -€0.05 | -0.01% | €809.70 | €795.10 | 44 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €429.65 | -€4.75 | -1.09% | €432.60 | €424.10 | 120 |
Orange Sa | €10.66 | -€0.41 | -3.68% | €10.66 | €10.65 | 24 |
Pernod Ricard Sa | €144.73 | -€0.00 | 0.00% | €145.48 | €143.93 | 0 |
Safran Sa | €208.90 | €3.80 | 1.85% | €210.10 | €208.90 | 53 |
Sanofi | €88.07 | €0.00 | 0.00% | €89.64 | €87.44 | 0 |
Sap Se | €175.43 | €0.71 | 0.41% | €177.34 | €175.39 | 3,196 |
Schneider Electric Se | €212.68 | €6.05 | 2.93% | €212.75 | €212.68 | 82 |
Siemens Ag | €175.45 | €0.00 | 0.00% | €176.33 | €175.18 | 0 |
Telefonica Sa | €3.96 | €0.00 | 0.00% | €3.96 | €3.96 | 0 |
Total Sa | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Unilever Nv | €44.97 | €0.00 | 0.00% | €45.22 | €44.97 | 0 |
Vinci Sa | €111.95 | €0.00 | 0.00% | €112.57 | €111.28 | 0 |
Vivendi Sa | €9.92 | €0.00 | 0.00% | €9.92 | €9.92 | 0 |
Volkswagen Ag | €121.22 | €0.00 | 0.00% | €121.22 | €121.22 | 0 |