You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €226.85 | 0.00% |
|
0 | €40,503,861.25b | 16:30 24/04/24 |
Air Liquide Sa | €189.99 | -0.45% |
|
59 | €99,393,855.49b | 16:30 24/04/24 |
Airbus Group Se | €164.54 | 1.43% |
|
45 | €129,562,411.01b | 16:30 24/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 24/04/24 |
Amadeus It Holding Sa | €56.92 | 0.00% |
|
0 | €25,078,542.34b | 16:30 24/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | 0.00% |
|
0 | €187.59b | 16:30 24/04/24 |
Asml Holding Nv | €840.60 | 0.63% |
|
846 | €330,710,319.10b | 16:30 24/04/24 |
Axa Sa | €33.83 | 0.00% |
|
0 | €72,638,636.03b | 16:30 24/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | 0.00% |
|
0 | €66,197.56m | 16:30 24/04/24 |
Banco Santander Sa | €4.77 | 0.39% |
|
24,933 | €68,830.88m | 16:30 24/04/24 |
Basf Se | €51.17 | 0.86% |
|
5 | €46,998.55m | 16:30 24/04/24 |
Bayer Ag | €27.32 | 0.00% |
|
0 | €26,837,368.83b | 16:30 24/04/24 |
Bayerische Motoren Werke Ag | €106.43 | 0.00% |
|
0 | €67,426,070.53b | 16:30 24/04/24 |
Bnp Paribas Sa | €67.54 | -0.79% |
|
145 | €77,442,424.83b | 16:30 24/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 24/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Danone Sa | €60.02 | 0.00% |
|
0 | €38,525,149.18b | 16:30 24/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
0 | €11,358.29m | 16:30 24/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.82 | 1.02% |
|
1,027 | €46,847,356.93b | 16:30 24/04/24 |
Enel Spa | €6.13 | 0.00% |
|
0 | €13,153,337.34b | 16:30 24/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 24/04/24 |
Eni Spa | €15.21 | 0.84% |
|
1,428 | €32,663,226.37b | 16:30 24/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 24/04/24 |
Ferrari Nv | €396.95 | 1.78% |
|
28 | €96,756,940.80b | 16:30 24/04/24 |
Heineken Nv | €92.17 | 1.42% |
|
607 | €52,115,402.75b | 16:30 24/04/24 |
Hermes International | €2,350.00 | -0.34% |
|
14 | €245,501,493.25b | 16:30 24/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 24/04/24 |
Industria De Diseno Textil Sa | €45.26 | -1.54% |
|
1,061 | €97,205,846.02b | 16:30 24/04/24 |
Ing Groep Nv | €15.65 | 0.00% |
|
0 | €39,260.26m | 16:30 24/04/24 |
Intesa Sanpaolo Spa | €3.51 | -0.20% |
|
13,826 | €7,531,225.09b | 16:30 24/04/24 |
Kering | €325.85 | -5.80% |
|
822 | €39,942,754.30b | 16:30 24/04/24 |
Koninklijke Philips Nv | €19.55 | 0.00% |
|
0 | €17,722,447.87b | 16:30 24/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €440.65 | 0.00% |
|
0 | €235,626,774.53b | 16:30 24/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €798.80 | -0.01% |
|
44 | €399,011,217.41b | 16:30 24/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €429.65 | -1.09% |
|
120 | €57,830,805.50b | 16:30 24/04/24 |
Orange Sa | €10.66 | -3.68% |
|
24 | €28,230.50m | 16:30 24/04/24 |
Pernod Ricard Sa | €144.73 | 0.00% |
|
0 | €36,515,864.58b | 16:30 24/04/24 |
Safran Sa | €208.90 | 1.85% |
|
53 | €97,320,599.55b | 16:30 24/04/24 |
Sanofi | €88.07 | 0.00% |
|
0 | €110,206,361.60b | 16:30 24/04/24 |
Sap Se | €175.43 | 0.41% |
|
3,196 | €204,766,986.24b | 16:30 24/04/24 |
Schneider Electric Se | €212.68 | 2.93% |
|
82 | €118,740,123.65b | 16:30 24/04/24 |
Siemens Ag | €175.45 | 0.00% |
|
0 | €138,591,469.57b | 16:30 24/04/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 24/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever Nv | €44.97 | 0.00% |
|
0 | €92,303.79m | 16:30 24/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 24/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 24/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 24/04/24 |