You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €225.65 | 2.66% |
|
1,615 | €40,289,603.58b | 16:30 18/04/24 |
Air Liquide Sa | €186.15 | -0.42% |
|
130 | €97,384,947.71b | 16:30 18/04/24 |
Airbus Group Se | €160.74 | 0.31% |
|
399 | €126,570,201.09b | 16:30 18/04/24 |
Allianz Se | €262.30 | -0.13% |
|
15 | €102,679,584.77b | 16:30 18/04/24 |
Amadeus It Holding Sa | €56.92 | 1.23% |
|
198 | €25,078,542.34b | 16:30 18/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.54 | 0.00% |
|
0 | €187.59b | 16:30 18/04/24 |
Asml Holding Nv | €838.00 | -1.98% |
|
1,229 | €329,687,400.45b | 16:30 18/04/24 |
Axa Sa | €33.74 | 0.00% |
|
0 | €72,445,362.18b | 16:30 18/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.23 | 0.00% |
|
0 | €65,162.97m | 16:30 18/04/24 |
Banco Santander Sa | €4.52 | 2.13% |
|
22,596 | €65,308.86m | 16:30 18/04/24 |
Basf Se | €50.74 | -0.23% |
|
442 | €46,599.02m | 16:30 18/04/24 |
Bayer Ag | €26.26 | 0.00% |
|
0 | €25,798,455.30b | 16:30 18/04/24 |
Bayerische Motoren Werke Ag | €106.60 | -4.16% |
|
167 | €67,536,945.15b | 16:30 18/04/24 |
Bnp Paribas Sa | €65.51 | 1.84% |
|
5 | €75,109,236.74b | 16:30 18/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 18/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Danone Sa | €58.88 | 0.77% |
|
573 | €37,793,415.17b | 16:30 18/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 18/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €20.93 | -0.64% |
|
49 | €44,946,833.41b | 16:30 18/04/24 |
Enel Spa | €5.88 | 0.00% |
|
0 | €12,631,498.75b | 16:30 18/04/24 |
Engie Sa | €15.59 | 0.00% |
|
0 | €37,953.92m | 16:30 18/04/24 |
Eni Spa | €15.75 | 0.00% |
|
0 | €33,820,719.10b | 16:30 18/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,285.00p | 0.00% |
|
0 | £91,811,438.59b | 16:30 18/04/24 |
Ferrari Nv | €390.00 | 0.79% |
|
28 | €95,062,876.16b | 16:30 18/04/24 |
Heineken Nv | €87.63 | -0.32% |
|
106 | €49,548,361.73b | 16:30 18/04/24 |
Hermes International | €2,329.00 | -0.38% |
|
198 | €243,307,642.88b | 16:30 18/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 18/04/24 |
Industria De Diseno Textil Sa | €44.06 | 0.00% |
|
0 | €94,618,132.48b | 16:30 18/04/24 |
Ing Groep Nv | €14.95 | 0.00% |
|
0 | €39,260.26m | 16:30 18/04/24 |
Intesa Sanpaolo Spa | €3.34 | 0.92% |
|
20,764 | €7,164,649.47b | 16:30 18/04/24 |
Kering | €341.88 | 0.00% |
|
0 | €41,907,101.70b | 16:30 18/04/24 |
Koninklijke Philips Nv | €19.72 | 0.00% |
|
0 | €17,869,737.98b | 16:30 18/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €423.45 | 0.82% |
|
237 | €226,429,501.44b | 16:30 18/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €801.75 | -0.68% |
|
148 | €400,484,794.37b | 16:30 18/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.75 | -0.71% |
|
29 | €55,421,472.77b | 16:30 18/04/24 |
Orange Sa | €10.55 | 0.00% |
|
0 | €27,952.36m | 16:30 18/04/24 |
Pernod Ricard Sa | €143.02 | 0.40% |
|
237 | €36,086,931.46b | 16:30 18/04/24 |
Safran Sa | €205.10 | 0.00% |
|
0 | €95,550,291.97b | 16:30 18/04/24 |
Sanofi | €86.34 | 0.00% |
|
0 | €108,041,527.30b | 16:30 18/04/24 |
Sap Se | €169.14 | -0.16% |
|
2,371 | €197,425,119.23b | 16:30 18/04/24 |
Schneider Electric Se | €215.63 | 1.61% |
|
1,071 | €120,387,158.02b | 16:30 18/04/24 |
Siemens Ag | €175.90 | 1.50% |
|
1,335 | €138,946,936.83b | 16:30 18/04/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 18/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever Nv | €44.23 | 0.71% |
|
300 | €92,303.79m | 16:30 18/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 18/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 18/04/24 |
Volkswagen Ag | €120.85 | 0.00% |
|
0 | €20,565.08m | 16:30 18/04/24 |