You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona Sa | €122.60 | 0.00% |
|
0 | €6,711,915.01b | 16:30 06/12/24 |
| Acs Actividades De Construccion Y Servicios Sa | €46.52 | 0.00% |
|
0 | €14,638.20m | 16:30 06/12/24 |
| Aena Sa | €205.30 | 0.00% |
|
0 | €30,794,999.81b | 16:30 06/12/24 |
| Almirall Sa | 959.25p | 0.00% |
|
0 | £2,047,698.69b | 16:30 06/12/24 |
| Amadeus It Holding Sa | €69.62 | 0.00% |
|
0 | €30,330,509.31b | 16:30 06/12/24 |
| Banco Bilbao Vizcaya Argentaria Sa | €9.54 | 4.67% |
|
5 | €60,763.59m | 16:30 06/12/24 |
| Banco De Sabadell Sa | €1.83 | 0.00% |
|
0 | €3,933,116.42b | 16:30 06/12/24 |
| Banco Santander Sa | €4.36 | 0.00% |
|
0 | €62,876.65m | 16:30 06/12/24 |
| Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Bankinter Sa | €7.79 | 0.00% |
|
0 | €6,997,933.06b | 16:30 06/12/24 |
| Caixabank Sa | €5.37 | -0.70% |
|
2,065 | €11,523,397.63b | 16:30 06/12/24 |
| Cellnex Telecom Sau | €34.00 | 0.43% |
|
639 | €23,988,508.67b | 16:30 06/12/24 |
| Cia De Distribucion Integral Logista Holdings Sa | €27.05 | 0.00% |
|
0 | €3,570,489.34b | 16:30 06/12/24 |
| Cie Automotive Sa | 2,545.00p | 0.00% |
|
0 | £3,047,219.20b | 16:30 06/12/24 |
| Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 06/12/24 |
| Ebro Foods Sa | €16.06 | 0.00% |
|
0 | €2,471,078.14b | 16:30 06/12/24 |
| Enagas Sa | €12.66 | 0.00% |
|
0 | €3,304,193.79b | 16:30 06/12/24 |
| Endesa Sa | €21.42 | 3.03% |
|
1,042 | €0.00m | 16:30 06/12/24 |
| Ferrovial Sa | €40.91 | -0.29% |
|
277 | €29,235,752.96b | 16:30 06/12/24 |
| Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,794,549.76b | 16:30 06/12/24 |
| Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,404,321.28b | 08:25 06/12/24 |
| Gestamp Automocion Sa | €2.68 | 0.00% |
|
0 | €1,528,995.46b | 16:30 06/12/24 |
| Grifols Sa | €8.79 | 0.00% |
|
0 | €5,976,658.94b | 16:30 06/12/24 |
| Grupo Catalana Occidente Sa | €38.00 | 0.00% |
|
0 | €4,484,863.49b | 16:30 06/12/24 |
| Iberdrola Sa | €13.50 | 0.02% |
|
1,642 | €28,991,029.25b | 16:30 06/12/24 |
| Industria De Diseno Textil Sa | €55.55 | -0.66% |
|
40 | €119,292,715.01b | 16:30 06/12/24 |
| Inmobiliaria Colonial Sa | 532.50p | 0.00% |
|
0 | £25,084.69m | 16:30 06/12/24 |
| International Consolidated Airlines Group Sa | €2.91 | 0.00% |
|
0 | €5,887.85m | 16:30 06/12/24 |
| Mapfre Sa | €2.45 | 0.00% |
|
0 | €5,254,892.54b | 16:30 06/12/24 |
| Merlin Properties Socimi Sa | €10.45 | 0.00% |
|
0 | €5,880,046.59b | 16:30 06/12/24 |
| Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 05/12/24 |
| Repsol Sa | €11.31 | 0.00% |
|
0 | €15,547.79m | 16:30 06/12/24 |
| Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 05/12/24 |
| Telefonica Sa | €4.38 | 1.08% |
|
1 | €21,801.32m | 16:30 06/12/24 |
| Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 05/12/24 |