You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 19/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.95 | -5.98% |
|
251 | €11,941.52m | 16:30 19/04/24 |
Aena Sa | €175.25 | 0.00% |
|
0 | €26,287,499.26b | 16:30 19/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 19/04/24 |
Amadeus It Holding Sa | €56.92 | 0.00% |
|
0 | €25,078,542.34b | 16:30 19/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.23 | 0.00% |
|
0 | €65,162.97m | 16:30 19/04/24 |
Banco De Sabadell Sa | €1.49 | 0.26% |
|
36,902 | €3,185,792.00b | 16:30 19/04/24 |
Banco Santander Sa | €4.51 | -0.40% |
|
27,092 | €65,046.15m | 16:30 19/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,283,329.54b | 16:30 19/04/24 |
Caixabank Sa | €4.81 | 0.00% |
|
0 | €10,334,765.06b | 16:30 19/04/24 |
Cellnex Telecom Sau | €29.80 | 0.00% |
|
0 | €21,024,626.69b | 16:30 19/04/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 19/04/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 19/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 19/04/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 19/04/24 |
Enagas Sa | €13.44 | 0.00% |
|
0 | €3,510,115.33b | 16:30 19/04/24 |
Endesa Sa | €17.21 | 0.00% |
|
0 | €0.00m | 16:30 19/04/24 |
Ferrovial Sa | €33.26 | -2.75% |
|
3 | €25,168,773.12b | 16:30 19/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 19/04/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €20,002,486.27b | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 19/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 19/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 19/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 19/04/24 |
Industria De Diseno Textil Sa | €43.76 | -0.69% |
|
25,894 | €94,618,132.48b | 16:30 19/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 19/04/24 |
International Consolidated Airlines Group Sa | €1.98 | 0.23% |
|
3,905 | €4,011.55m | 16:30 19/04/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 19/04/24 |
Merlin Properties Socimi Sa | €9.86 | 0.00% |
|
0 | €4,620,486.14b | 16:30 19/04/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
Repsol Sa | €15.06 | 0.00% |
|
0 | €20,696.02m | 16:30 19/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 19/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |