You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 24/04/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,658,186.75b | 16:30 24/04/24 |
Abb Ltd | 53,140.00p | 0.38% |
|
11,749 | £983,621,435.39b | 16:25 24/04/24 |
Abn Amro Group Nv | €15.85 | 0.62% |
|
1,413 | €13,721,533.44b | 16:30 24/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 24/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 24/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.95 | 0.00% |
|
0 | €11,941.52m | 16:30 24/04/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 15:20 18/04/24 |
Adidas Ag | €226.85 | 0.00% |
|
0 | €40,503,861.25b | 16:30 24/04/24 |
Adyen Nv | 142,000.00p | 0.71% |
|
185 | £44,067,000.32b | 16:30 24/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 24/04/24 |
Aegon Nv | €5.66 | 0.00% |
|
0 | €9,923,058.69b | 16:30 24/04/24 |
Aena Sa | €177.75 | 1.43% |
|
174 | €26,662,500.35b | 16:30 24/04/24 |
Aeroports De Paris | €118.75 | -6.79% |
|
3 | €11,715,235.84b | 16:30 24/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 19/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 24/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €5.09 | 0.00% |
|
0 | €10,769,630.21b | 09:29 24/04/24 |
Air Liquide Sa | €189.99 | -0.45% |
|
59 | €99,393,855.49b | 16:30 24/04/24 |
Airbus Group Se | €164.54 | 1.43% |
|
45 | €129,562,411.01b | 16:30 24/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 24/04/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr178,845,466.62b | 07:45 20/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 24/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 24/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 24/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | €1,091,300.48b | 16:30 24/04/24 |
Amadeus It Holding Sa | €56.92 | 0.00% |
|
0 | €25,078,542.34b | 16:30 24/04/24 |
Ambu A/S | kr110.25 | 0.00% |
|
0 | kr5,915.85m | 15:55 24/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 24/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 24/04/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 24/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | 0.00% |
|
0 | €187.59b | 16:30 24/04/24 |
Ap Moeller - Maersk A/S | kr9,910.00 | 1.16% |
|
46 | kr158,402,871.30b | 15:55 24/04/24 |
Arcelormittal | €23.66 | -0.34% |
|
1,521 | €61,099.62m | 16:30 24/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | £20,453,206.02b | 16:30 24/04/24 |
Asml Holding Nv | €840.60 | 0.63% |
|
846 | €330,710,319.10b | 16:30 24/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 24/04/24 |
Assa Abloy Ab | kr302.00 | -0.97% |
|
985 | kr335,454,437.38b | 16:25 24/04/24 |
Assicurazioni Generali Spa | €22.43 | 0.00% |
|
0 | €34,816,192.51b | 16:30 24/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr187.70 | 3.74% |
|
2,079 | kr420.41b | 16:25 24/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:20 24/04/24 |
Axa Sa | €33.83 | 0.00% |
|
0 | €72,638,636.03b | 16:30 24/04/24 |
Bakkafrost P/F | kr679.25 | 0.00% |
|
0 | kr40,219,451.39b | 15:20 24/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 24/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 24/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | 0.00% |
|
0 | €66,197.56m | 16:30 24/04/24 |
Banco Bpm Spa | €5.90 | 0.00% |
|
0 | €8,900,026.37b | 16:30 24/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 24/04/24 |
Banco De Sabadell Sa | €1.52 | 2.30% |
|
14,513 | €3,267,396.35b | 16:30 24/04/24 |
Banco Santander Sa | €4.77 | 0.39% |
|
24,933 | €68,830.88m | 16:30 24/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,146,174.98b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 24/04/24 |
Basf Se | €51.17 | 0.86% |
|
5 | €46,998.55m | 16:30 24/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 24/04/24 |
Bayer Ag | €27.32 | 0.00% |
|
0 | €26,837,368.83b | 16:30 24/04/24 |
Bayerische Motoren Werke Ag | €106.43 | 0.00% |
|
0 | €67,426,070.53b | 16:30 24/04/24 |
Beiersdorf Ag | €139.20 | 1.53% |
|
55 | €31,573,200.90b | 16:30 24/04/24 |
Bnp Paribas Sa | €67.54 | -0.79% |
|
145 | €77,442,424.83b | 16:30 24/04/24 |
Boliden Ab | kr354.30 | 0.62% |
|
77 | kr88,015.90m | 16:25 24/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 24/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 24/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 24/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 24/04/24 |
Ca Immobilien Anlagen Ag | €30.74 | 0.00% |
|
0 | €3,003,801.86b | 16:30 24/04/24 |
Cairn Homes Plc | 138.10p | -0.36% |
|
22,874 | £713.51m | 16:30 24/04/24 |
Caixabank Sa | €4.95 | 0.00% |
|
0 | €10,624,675.84b | 16:30 24/04/24 |
Cap Gemini Sa | €204.95 | 1.41% |
|
37 | €35,293,933.57b | 16:30 24/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 19/04/24 |
Carlsberg A/S | kr918.90 | 0.00% |
|
0 | kr120,389,058.56b | 15:55 22/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 24/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Cellnex Telecom Sau | €31.36 | -1.15% |
|
726 | €22,125,244.42b | 16:30 24/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 24/04/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 24/04/24 |
Cie De Saint-Gobain | €70.35 | 0.00% |
|
0 | €39,462.37m | 16:30 24/04/24 |
Cie Financiere Richemont Sa | CHF129.48 | 0.39% |
|
166,477 | CHF75,857,084.42b | 16:20 24/04/24 |
Cie Generale Des Etablissements Michelin | €34.74 | 0.00% |
|
0 | €4,988.14m | 16:30 24/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Cofinimmo Sa | €62.40 | 0.40% |
|
17 | €2,292,760.83b | 16:30 24/04/24 |
Coloplast A/S | kr915.90 | 0.00% |
|
0 | kr205,917,061.12b | 15:55 19/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 24/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 24/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 24/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
19,140 | €1,256,184.96b | 16:30 24/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 24/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 19/03/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 24/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 0.00% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €60.02 | 0.00% |
|
0 | €38,525,149.18b | 16:30 24/04/24 |
Danske Bank A/S | kr203.70 | 0.00% |
|
412 | kr175,135,899.65b | 15:55 22/04/24 |
Dassault Systemes | €38.54 | 0.00% |
|
0 | €11,358.29m | 16:30 24/04/24 |
Davide Campari-Milano Spa | €9.50 | 0.00% |
|
0 | €3,621.29m | 16:30 24/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 24/04/24 |
Deutsche Bank Ag | €15.38 | 0.69% |
|
1,453 | €30,209,159.17b | 16:30 24/04/24 |
Deutsche Boerse Ag | €180.70 | -4.07% |
|
272 | €33,449,822.21b | 16:30 24/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.82 | 1.02% |
|
1,027 | €46,847,356.93b | 16:30 24/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 24/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 24/04/24 |
Dnb Asa | kr207.40 | -2.01% |
|
781 | kr289.61b | 15:20 24/04/24 |
Dsv A/S | kr1,023.25 | -8.78% |
|
118 | kr179.07b | 15:55 24/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 24/04/24 |
Ebro Foods Sa | €15.93 | 6.70% |
|
126 | €2,451,075.58b | 16:30 24/04/24 |
Edp - Energias De Portugal Sa | €3.57 | 0.00% |
|
0 | €7,662,221.82b | 16:30 24/04/24 |
Electrolux Ab | kr86.44 | 0.00% |
|
0 | kr25,994.91m | 16:25 22/04/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 24/04/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,844,683.26b | 16:25 19/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,098,832.38b | 15:20 24/04/24 |
Ems-Chemie Holding Ag | CHF716.50 | 1.13% |
|
731 | CHF16,758,238.21b | 16:29 24/04/24 |
Enagas Sa | €13.44 | 0.00% |
|
0 | €3,510,115.33b | 16:30 24/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 24/04/24 |
Endesa Sa | €17.21 | 0.00% |
|
0 | €0.00m | 16:30 24/04/24 |
Enel Spa | €6.13 | 0.00% |
|
0 | €13,153,337.34b | 16:30 24/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 24/04/24 |
Eni Spa | €15.21 | 0.84% |
|
1,428 | €32,663,226.37b | 16:30 24/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:20 24/04/24 |
Epiroc Ab | 20,345.00p | 0.00% |
|
0 | £152.85b | 16:25 24/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 24/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 24/04/24 |
Essity Ab | kr263.90 | 0.00% |
|
738 | kr185,348,177.92b | 16:25 23/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr69.26 | 0.00% |
|
641 | kr12,318.02m | 16:25 23/04/24 |
Ferrari Nv | €396.95 | 1.78% |
|
28 | €96,756,940.80b | 16:30 24/04/24 |
Ferrovial Sa | €33.26 | 0.00% |
|
0 | €24,476,999.68b | 16:30 24/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 24/04/24 |
Finecobank Banca Fineco Spa | €14.17 | 0.00% |
|
0 | €8,656,566.27b | 16:30 24/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 24/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 24/04/24 |
Fortum Oyj | €12.07 | 0.00% |
|
0 | €10,829,981.70b | 16:25 22/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 24/04/24 |
Fresenius Se & Co Kgaa | €27.47 | 0.00% |
|
0 | €15,472,126.98b | 16:30 24/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 24/04/24 |
Galp Energia Sgps Sa | €20.00 | 6.68% |
|
560 | €15,463,587.84b | 16:30 24/04/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €22,058,457.09b | 07:45 20/03/24 |
Geberit Ag | CHF490.10 | -0.08% |
|
9,326 | CHF16,319,896.58b | 16:29 24/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 24/04/24 |
Givaudan Sa | CHF4,005.00 | 0.91% |
|
3,288 | CHF36,955,131.90b | 16:29 24/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 24/04/24 |
Glanbia Plc | €17.69 | 0.00% |
|
0 | €5,236.78m | 13:59 22/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 22/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 24/04/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 24/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 24/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 24/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 24/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 24/04/24 |
Heineken Holding Nv | €75.85 | 0.00% |
|
0 | €20,731,901.95b | 16:30 24/04/24 |
Heineken Nv | €92.17 | 1.42% |
|
607 | €52,115,402.75b | 16:30 24/04/24 |
Henkel Ag & Co Kgaa | €72.62 | 2.27% |
|
16 | €30,451,546.11b | 16:30 24/04/24 |
Hennes & Mauritz Ab | kr181.50 | 0.00% |
|
0 | kr292,348,395.52b | 16:25 24/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 24/04/24 |
Hermes International | €2,350.00 | -0.34% |
|
14 | €245,501,493.25b | 16:30 24/04/24 |
Hexagon Ab | kr124.60 | 0.54% |
|
160 | kr42,891.29m | 16:25 24/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 24/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 24/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 24/04/24 |
Industria De Diseno Textil Sa | €45.26 | -1.54% |
|
1,061 | €97,205,846.02b | 16:30 24/04/24 |
Infineon Technologies Ag | €31.41 | 5.36% |
|
14,238 | €40,950,792.19b | 16:30 24/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 24/04/24 |
Ing Groep Nv | €15.65 | 0.00% |
|
0 | €39,260.26m | 16:30 24/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 24/04/24 |
International Consolidated Airlines Group Sa | €2.07 | -0.43% |
|
750 | €4,181.47m | 16:30 24/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 24/04/24 |
Intesa Sanpaolo Spa | €3.51 | -0.20% |
|
13,826 | €7,531,225.09b | 16:30 24/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 24/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 24/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 24/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 16:34 24/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 24/04/24 |
Iss A/S | kr123.90 | 0.00% |
|
0 | kr22,963,169.28b | 16:34 24/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 24/04/24 |
Jeronimo Martins Sgps Sa | €17.99 | 0.00% |
|
0 | €11,305,532.42b | 16:30 24/04/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | kr55,194.48m | 16:34 24/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 24/04/24 |
Kbc Groep Nv | €70.78 | 0.00% |
|
0 | €29,570.51m | 16:30 24/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | €2,692,955.90b | 16:34 24/04/24 |
Kering | €325.85 | -5.80% |
|
822 | €39,942,754.30b | 16:30 24/04/24 |
Kerry Group Plc | €79.35 | 0.00% |
|
0 | €13,956.45m | 16:34 24/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 24/04/24 |
Kingspan Group Plc | €82.85 | 0.00% |
|
0 | €14,666.01m | 16:34 24/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 24/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 24/04/24 |
Kone Oyj | €44.17 | 2.73% |
|
253 | €22,848,931.84b | 16:34 24/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 24/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | kr133,335,678.98b | 16:34 24/04/24 |
Koninklijke Ahold Delhaize Nv | €27.90 | 0.00% |
|
0 | €26,389,032.96b | 16:30 24/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.37 | 0.72% |
|
9,987 | €14,397.16m | 16:30 24/04/24 |
Koninklijke Philips Nv | €19.55 | 0.00% |
|
0 | €17,722,447.87b | 16:30 24/04/24 |
Koninklijke Vopak Nv | €38.14 | 0.00% |
|
0 | €4,773,114.88b | 16:30 24/04/24 |
Kuehne + Nagel International Ag | CHF241.10 | -0.45% |
|
66,571 | CHF28,525,727.74b | 16:34 24/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF43,563,790.34b | 07:45 20/03/24 |
Legrand Sa | €98.04 | 2.91% |
|
131 | €26,361,716.74b | 16:30 24/04/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 24/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
0 | €12,590,599.17b | 16:30 24/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 18/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Lonza Group Ag | CHF522.60 | -1.02% |
|
26,954 | CHF37,688,131.58b | 16:29 24/04/24 |
L'Oreal Sa | €440.65 | 0.00% |
|
0 | €235,626,774.53b | 16:30 24/04/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €798.80 | -0.01% |
|
44 | €399,011,217.41b | 16:30 24/04/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 24/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 22/04/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 24/04/24 |
Mediobanca Spa | €13.84 | 0.00% |
|
0 | €12,001.60m | 16:30 24/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 24/04/24 |
Merlin Properties Socimi Sa | €10.36 | 5.02% |
|
82 | €4,852,329.98b | 16:30 24/04/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 19/04/24 |
Metso Oyj | €11.61 | 0.00% |
|
82,310 | €4,414.22m | 10:29 24/04/24 |
Moncler Spa | €65.42 | 0.00% |
|
0 | €16,362.08m | 16:30 24/04/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 24/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
0 | €11,867,240.45b | 16:30 24/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €429.65 | -1.09% |
|
120 | €57,830,805.50b | 16:30 24/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €4.05 | 0.00% |
|
0 | €2,878,868.99b | 16:30 24/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | €21,425,090.56b | 16:25 19/04/24 |
Nestle Sa | CHF94.14 | -0.21% |
|
577,963 | CHF202,164,109.31b | 16:29 24/04/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 24/04/24 |
Nokia Oyj | €3.14 | 0.00% |
|
0 | €11,566.04m | 16:25 22/04/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,251,558.91b | 07:45 20/03/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
0 | £21,268,678.66b | 16:25 19/04/24 |
Norsk Hydro Asa | kr70.69 | 0.00% |
|
0 | kr144.21b | 15:20 24/04/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 24/04/24 |
Novartis Ag | CHF89.17 | 0.10% |
|
885,541 | CHF182,266,511.36b | 16:29 24/04/24 |
Novo Nordisk A/S | kr878.65 | -0.94% |
|
609 | kr999,999,995.90b | 15:55 24/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Oci Nv | €25.88 | 0.00% |
|
0 | €5,452,246.02b | 16:30 24/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 24/04/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 24/04/24 |
Orange Sa | €10.66 | -3.68% |
|
24 | €28,230.50m | 16:30 24/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 19/04/24 |
Orkla Asa | kr81.99 | 0.00% |
|
0 | kr83,538.38m | 15:20 24/04/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr161,830,699.01b | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pandora A/S | kr1,100.00 | 0.00% |
|
266 | kr134.53b | 11:55 23/04/24 |
Partners Group Holding Ag | CHF1,192.50 | -2.01% |
|
7,418 | CHF30,981,488.64b | 16:29 24/04/24 |
Pernod Ricard Sa | €144.73 | 0.00% |
|
0 | €36,515,864.58b | 16:30 24/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 24/04/24 |
Pirelli & C Spa | €5.79 | 0.00% |
|
0 | €5,793,999.87b | 16:30 24/04/24 |
Poste Italiane Spa | €11.28 | 0.00% |
|
0 | €14,612,498.43b | 16:30 24/04/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 24/04/24 |
Prysmian Spa | €50.32 | 1.53% |
|
47 | €13,727,566.85b | 16:30 24/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 24/04/24 |
Randstad Holding Nv | €46.05 | -3.85% |
|
9,886 | €8,425.38m | 16:30 24/04/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 24/04/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 24/04/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 24/04/24 |
Repsol Sa | €15.06 | 0.00% |
|
0 | €20,696.02m | 16:30 24/04/24 |
Roche Holding Ag | CHF222.20 | -3.31% |
|
247,808 | CHF177,147,150.34b | 16:20 24/04/24 |
Rockwool International A/S | 220,900.00p | 0.00% |
|
48 | £47,649,058.82b | 15:55 19/04/24 |
Royal Unibrew A/S | kr515.50 | 0.00% |
|
374 | kr25,802,346.50b | 15:55 19/04/24 |
Rwe Ag | €31.65 | 0.22% |
|
9 | €23,542,575.10b | 16:30 24/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 24/04/24 |
Safran Sa | €208.90 | 1.85% |
|
53 | €97,320,599.55b | 16:30 24/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 24/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 22/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 24/04/24 |
Sampo Oyj | €40.74 | 0.00% |
|
11 | €20,443,199.49b | 16:25 23/04/24 |
Sandvik Ab | kr239.55 | 0.00% |
|
0 | kr300,488,163.33b | 16:25 19/04/24 |
Sanofi | €88.07 | 0.00% |
|
0 | €110,206,361.60b | 16:30 24/04/24 |
Sap Se | €175.43 | 0.41% |
|
3,196 | €204,766,986.24b | 16:30 24/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 24/04/24 |
Schibsted Asa | kr312.50 | 0.00% |
|
0 | kr70,380,429.31b | 15:20 18/04/24 |
Schneider Electric Se | €212.68 | 2.93% |
|
82 | €118,740,123.65b | 16:30 24/04/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 24/04/24 |
Securitas Ab | kr108.60 | 0.00% |
|
0 | kr62,218,846.21b | 16:25 19/04/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 24/04/24 |
Sgs Sa | CHF81.92 | 0.80% |
|
63,140 | CHF15,098,767.36b | 16:29 24/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
5,363 | £0.00m | 16:30 24/04/24 |
Siemens Ag | €175.45 | 0.00% |
|
0 | €138,591,469.57b | 16:30 24/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr147.30 | 2.20% |
|
1 | kr0.00m | 16:25 24/04/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 16:25 19/04/24 |
Skf Ab | kr224.20 | -0.09% |
|
7 | kr102,089,711.62b | 16:29 24/04/24 |
Smurfit Kappa Group Plc | €40.69 | 0.00% |
|
0 | €9,554.54m | 09:59 24/04/24 |
Snam Spa | €4.28 | 0.00% |
|
0 | €9,197,672.45b | 16:30 24/04/24 |
Societe Generale Sa | €25.08 | 3.32% |
|
447 | €20,212.96m | 16:30 24/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 24/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 24/04/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,564,293.63b | 16:30 24/04/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 24/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr642,097,610.75b | 07:45 20/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.58 | 0.00% |
|
0 | €9,918,867.46b | 16:25 24/04/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 24/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 24/04/24 |
Subsea 7 Sa | kr176.90 | 0.00% |
|
0 | kr58,760.35m | 15:20 24/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | kr110,759,403.52b | 16:25 24/04/24 |
Svenska Handelsbanken Ab | kr100.03 | -10.69% |
|
12,696 | kr198,052,347.90b | 16:25 24/04/24 |
Swedbank Ab | kr206.70 | -3.12% |
|
1,405 | kr232,495,415.30b | 16:25 24/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 23/04/24 |
Swiss Re Ag | CHF100.70 | -1.03% |
|
97,683 | CHF29,243,822.08b | 16:29 24/04/24 |
Swisscom Ag | CHF511.25 | -0.73% |
|
17,336 | CHF26,483,744.77b | 16:29 24/04/24 |
Takeaway.Com Holding Bv | €13.39 | 0.00% |
|
0 | €2,757,738.75b | 16:30 24/04/24 |
Tele2 Ab | kr103.60 | 13.00% |
|
4 | kr71,653,187.58b | 16:25 24/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 24/04/24 |
Telefonaktiebolaget Lm Ericsson | kr57.92 | 0.00% |
|
0 | kr124,382,248.96b | 16:25 24/04/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 24/04/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Telenor Asa | kr124.70 | 0.00% |
|
0 | kr172,715,261.95b | 15:20 24/04/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
0 | kr55,555,403.78b | 16:25 23/04/24 |
Tenaris Sa | €18.32 | 0.00% |
|
0 | €21,621.53m | 16:30 24/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,428,446.21b | 16:30 24/04/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,388.35b | 15:20 24/04/24 |
Thales Sa | €160.23 | 0.00% |
|
0 | €33,113,436.16b | 16:30 24/04/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,192,602.88b | 07:45 20/03/24 |
Tomra Systems Asa | kr148.10 | 0.00% |
|
0 | kr51,333.36m | 15:20 24/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 15:55 17/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Tryg A/S | kr138.10 | 0.00% |
|
207 | kr85,270,536.19b | 14:24 23/04/24 |
Ubs Group Ag | CHF25.01 | -2.76% |
|
2,459,581 | CHF53,708,566.53b | 16:30 24/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | €23,039.19m | 16:30 24/04/24 |
Umicore Sa | €21.16 | 0.00% |
|
0 | €4,284.00m | 16:30 24/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €34.93 | 0.65% |
|
3,612 | €208.45b | 16:30 24/04/24 |
Unilever Nv | €44.97 | 0.00% |
|
0 | €92,303.79m | 16:30 24/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 24/04/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 24/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:30 24/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:30 24/04/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 24/04/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 24/04/24 |
Vestas Wind Systems A/S | kr185.05 | 0.00% |
|
0 | kr41,464.99m | 16:30 24/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 24/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 24/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 24/04/24 |
Voestalpine Ag | €25.02 | 0.00% |
|
0 | €4,377.23m | 16:30 24/04/24 |
Volkswagen Ag | €121.22 | 0.00% |
|
0 | €20,628.89m | 16:30 24/04/24 |
Volvo Ab | kr276.70 | 0.00% |
|
0 | kr562,656,182.27b | 16:30 24/04/24 |
Vonovia Se | €25.31 | -0.32% |
|
451 | €41,229,185.02b | 16:30 24/04/24 |
Warehouses De Pauw Cva | 2,632.00p | 0.00% |
|
0 | £590.41m | 16:30 24/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | €9,123,972.10b | 16:30 24/04/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,866.05b | 16:30 24/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolters Kluwer Nv | €142.55 | 0.00% |
|
0 | €34,284,867.58b | 16:30 24/04/24 |
Yara International Asa | kr333.00 | 0.00% |
|
0 | kr84,823,638.02b | 16:30 24/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Zurich Insurance Group Ag | CHF446.50 | -1.54% |
|
34,263 | CHF66,124,234.75b | 16:30 24/04/24 |