You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.79 | 0.00% |
|
0 | €3,834,332.16b | 16:30 28/03/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,659,024.90b | 16:30 28/03/24 |
Abb Ltd | 49,420.00p | 0.53% |
|
526 | £911,361,900.54b | 11:55 28/03/24 |
Abn Amro Group Nv | €15.37 | 0.00% |
|
0 | €13,306,057.73b | 16:30 28/03/24 |
Acciona Sa | €111.47 | -7.59% |
|
168 | €6,102,860.80b | 16:30 28/03/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,329,726.46b | 16:30 28/03/24 |
Acs Actividades De Construccion Y Servicios Sa | €40.37 | 0.00% |
|
0 | €12,701.44m | 16:30 28/03/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 00:20 20/03/24 |
Adidas Ag | €207.23 | 1.20% |
|
618 | €36,999,835.65b | 16:30 28/03/24 |
Adyen Nv | 157,420.00p | 0.05% |
|
18 | £48,852,303.87b | 16:30 28/03/24 |
Aedifica Sa | 5,307.50p | 0.00% |
|
0 | £2,523,707.65b | 16:30 28/03/24 |
Aegon Nv | €5.55 | 0.00% |
|
0 | €10,954,372.10b | 16:30 28/03/24 |
Aena Sa | €182.18 | 0.00% |
|
0 | €27,326,251.01b | 16:30 28/03/24 |
Aeroports De Paris | €126.50 | 0.00% |
|
0 | €12,479,808.51b | 16:30 28/03/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 26/03/24 |
Ageas | €40.71 | 0.00% |
|
0 | €7,476,635.65b | 16:30 28/03/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €4.68 | 0.00% |
|
0 | €9,882,720.26b | 16:14 28/03/24 |
Air Liquide Sa | €192.86 | -0.32% |
|
3 | €100,895,301.63b | 16:30 28/03/24 |
Airbus Group Se | €172.30 | 0.00% |
|
0 | €135,672,799.23b | 16:30 28/03/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,055,973.89b | 15:20 26/03/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr170,638,639.10b | 07:45 20/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 25/03/24 |
Allianz Se | €275.10 | 0.00% |
|
0 | €107,690,262.53b | 16:30 28/03/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 28/03/24 |
Altri Sgps Sa | €4.76 | 0.00% |
|
0 | €976,016.51b | 16:30 28/03/24 |
Amadeus It Holding Sa | €59.12 | 0.00% |
|
0 | €26,047,846.40b | 16:30 28/03/24 |
Ambu A/S | kr112.43 | 0.00% |
|
1,632 | kr5,915.85m | 15:54 26/03/24 |
Amplifon Spa | €32.88 | 0.00% |
|
0 | €7,404.46m | 16:30 28/03/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 28/03/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 28/03/24 |
Anheuser-Busch Inbev Sa/Nv | €56.37 | 0.03% |
|
394 | €187.59b | 16:30 28/03/24 |
Ap Moeller - Maersk A/S | kr8,990.00 | 0.00% |
|
194 | kr143,697,461.25b | 15:55 27/03/24 |
Arcelormittal | €25.49 | 0.10% |
|
235 | €61,099.62m | 16:30 28/03/24 |
Argen-X Nv | 36,590.00p | -0.38% |
|
5 | £21,698,686.98b | 16:30 28/03/24 |
Asml Holding Nv | €891.80 | -0.09% |
|
189 | €350,853,496.83b | 16:30 28/03/24 |
Asr Nederland Nv | €43.81 | 0.00% |
|
0 | €9,159,087.10b | 16:30 28/03/24 |
Assa Abloy Ab | kr312.55 | 0.00% |
|
0 | kr347,173,126.14b | 16:25 27/03/24 |
Assicurazioni Generali Spa | €23.58 | 0.00% |
|
0 | €37,141,147.65b | 16:30 28/03/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr183.82 | 0.00% |
|
689 | kr420.41b | 16:25 27/03/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:19 21/03/24 |
Axa Sa | €34.80 | -0.29% |
|
526 | €74,732,429.31b | 16:30 28/03/24 |
Bakkafrost P/F | kr663.00 | 0.00% |
|
0 | kr39,238,385.66b | 11:59 27/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 28/03/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,295,068.67b | 16:30 28/03/24 |
Banco Bilbao Vizcaya Argentaria Sa | €11.11 | 1.58% |
|
1,080 | €70,733.81m | 16:30 28/03/24 |
Banco Bpm Spa | €5.99 | 0.00% |
|
0 | €9,028,226.05b | 16:30 28/03/24 |
Banco Comercial Portugues Sa | €0.31 | 7.77% |
|
32,177 | €16,919.59m | 16:30 28/03/24 |
Banco De Sabadell Sa | €1.45 | 0.54% |
|
2,951 | €3,122,011.65b | 16:30 28/03/24 |
Banco Santander Sa | €4.52 | 0.09% |
|
65,071 | €65,258.34m | 16:30 28/03/24 |
Bank Of Ireland Group Plc | €9.48 | 0.00% |
|
0 | €9,325,901.82b | 16:09 28/03/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.78 | 0.00% |
|
0 | €6,097,309.70b | 16:30 28/03/24 |
Basf Se | €53.08 | 0.00% |
|
153,540 | €48,752.85m | 16:30 28/03/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 28/03/24 |
Bayer Ag | €28.44 | 0.26% |
|
2,937 | €27,940,141.06b | 16:30 28/03/24 |
Bayerische Motoren Werke Ag | €105.30 | 0.00% |
|
0 | €66,713,321.47b | 16:30 28/03/24 |
Beiersdorf Ag | €133.50 | 0.00% |
|
0 | €30,280,333.31b | 16:30 28/03/24 |
Bnp Paribas Sa | €65.86 | 0.93% |
|
1,844 | €75,516,256.26b | 16:30 28/03/24 |
Boliden Ab | kr301.95 | 0.00% |
|
0 | kr88,015.90m | 11:54 28/03/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 28/03/24 |
Bouygues Sa | €37.96 | 0.00% |
|
0 | €12,799.95m | 16:30 28/03/24 |
Brembo Spa | €11.68 | 0.00% |
|
0 | €926.30m | 16:30 28/03/24 |
Buzzi Unicem Spa | €35.54 | 0.00% |
|
0 | €6,579,585.54b | 16:30 28/03/24 |
Ca Immobilien Anlagen Ag | €29.33 | 0.00% |
|
0 | €2,865,533.18b | 16:30 28/03/24 |
Cairn Homes Plc | 137.20p | -0.72% |
|
8,172 | £708.86m | 16:30 28/03/24 |
Caixabank Sa | €4.50 | -7.75% |
|
22,456 | €9,664,750.59b | 16:30 28/03/24 |
Cap Gemini Sa | €215.85 | 0.00% |
|
0 | €37,170,995.20b | 16:30 28/03/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 28/03/24 |
Carlsberg A/S | kr949.20 | 0.00% |
|
1,223 | kr127,301,312.51b | 15:54 27/03/24 |
Carrefour Sa | €16.07 | 0.00% |
|
0 | €11,810.07m | 16:30 28/03/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
97,978 | £64,850,919.42b | 11:54 28/03/24 |
Cellnex Telecom Sau | €32.78 | -0.08% |
|
2 | €23,127,089.15b | 16:30 28/03/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.15 | 0.00% |
|
0 | €3,316,941.57b | 16:30 28/03/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 28/03/24 |
Cie De Saint-Gobain | €71.97 | 1.98% |
|
1,569 | €40,373.90m | 16:30 28/03/24 |
Cie Financiere Richemont Sa | CHF137.52 | 0.62% |
|
291,088 | CHF80,617,381.89b | 16:20 28/03/24 |
Cie Generale Des Etablissements Michelin | €35.65 | 0.00% |
|
0 | €4,988.14m | 16:30 28/03/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 25/03/24 |
Cofinimmo Sa | €58.60 | 0.00% |
|
0 | €2,153,137.66b | 16:30 28/03/24 |
Coloplast A/S | kr934.80 | 0.00% |
|
635 | kr210,166,251.52b | 15:54 25/03/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 28/03/24 |
Continental Ag | €67.10 | 0.00% |
|
0 | €13,420,401.66b | 16:30 28/03/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 28/03/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 28/03/24 |
Credit Agricole Sa | €13.81 | 6.74% |
|
6,051 | €29,665,339.39b | 16:30 28/03/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 19/03/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €500,144.93b | 16:30 28/03/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,354,701.31b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 1.13% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €59.81 | -0.25% |
|
118 | €38,390,358.02b | 16:30 28/03/24 |
Danske Bank A/S | kr207.25 | 0.00% |
|
4,703 | kr178,188,091.39b | 15:54 27/03/24 |
Dassault Systemes | €41.17 | 0.00% |
|
0 | €11,358.29m | 16:30 28/03/24 |
Davide Campari-Milano Spa | €9.31 | 1.18% |
|
536 | €3,621.29m | 16:30 28/03/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,447,780.61b | 16:30 28/03/24 |
Deutsche Bank Ag | €14.59 | -0.05% |
|
2,147 | €28,655,792.13b | 16:30 28/03/24 |
Deutsche Boerse Ag | €185.85 | 0.00% |
|
0 | €34,403,151.87b | 16:30 28/03/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €22.54 | 1.47% |
|
87 | €48,398,913.54b | 16:30 28/03/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 28/03/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 28/03/24 |
Dnb Asa | kr213.80 | 0.00% |
|
108 | kr289.61b | 15:20 26/03/24 |
Dsv A/S | kr1,119.25 | 0.00% |
|
1,917 | kr195.87b | 15:55 27/03/24 |
E.On Se | €12.51 | 0.00% |
|
0 | €26,865,020.93b | 16:30 28/03/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 28/03/24 |
Edp - Energias De Portugal Sa | €3.81 | 0.00% |
|
0 | €8,180,838.91b | 16:30 28/03/24 |
Electrolux Ab | kr86.44 | 0.00% |
|
0 | kr25,994.91m | 11:54 28/03/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 28/03/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,838,962.18b | 16:25 28/03/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,097,720.32b | 00:23 20/03/24 |
Ems-Chemie Holding Ag | CHF692.75 | 0.36% |
|
1,221 | CHF16,185,207.81b | 16:20 28/03/24 |
Enagas Sa | €13.69 | 0.00% |
|
0 | €3,575,431.94b | 16:30 28/03/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 28/03/24 |
Endesa Sa | €17.11 | 0.00% |
|
0 | €0.00m | 16:30 28/03/24 |
Enel Spa | €6.12 | 0.43% |
|
1,505 | €13,138,305.02b | 16:30 28/03/24 |
Engie Sa | €15.47 | -0.70% |
|
698 | €37,683.60m | 16:30 28/03/24 |
Eni Spa | €14.58 | 0.00% |
|
0 | €31,314,606.08b | 16:30 28/03/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,692.93b | 15:20 26/03/24 |
Epiroc Ab | 20,820.00p | 0.00% |
|
0 | £152.85b | 11:54 28/03/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 28/03/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,930.00p | 0.00% |
|
0 | £94,730,764.29b | 16:30 28/03/24 |
Essity Ab | kr242.05 | 0.00% |
|
1,559 | kr170,001,989.63b | 16:25 22/03/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr66.00 | 0.00% |
|
0 | kr12,318.02m | 11:54 28/03/24 |
Ferrari Nv | €406.75 | 0.00% |
|
0 | €99,145,703.42b | 16:30 28/03/24 |
Ferrovial Sa | €36.98 | 0.00% |
|
0 | €27,214,655.49b | 16:30 28/03/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,086.95m | 16:30 28/03/24 |
Finecobank Banca Fineco Spa | €13.98 | 0.00% |
|
0 | €8,535,351.30b | 16:30 28/03/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 28/03/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 28/03/24 |
Fortum Oyj | €11.66 | 0.00% |
|
0 | €10,464,347.14b | 16:25 28/03/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.53 | -3.40% |
|
391 | €10,423,512.06b | 16:30 28/03/24 |
Fresenius Se & Co Kgaa | €24.71 | 0.00% |
|
0 | €13,917,592.58b | 16:30 28/03/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 28/03/24 |
Galp Energia Sgps Sa | €15.11 | 0.00% |
|
0 | €12,320,410.62b | 16:30 28/03/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €18,916,857.86b | 07:45 20/03/24 |
Geberit Ag | CHF532.90 | 0.34% |
|
14,126 | CHF17,748,428.80b | 16:20 28/03/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 28/03/24 |
Givaudan Sa | CHF4,014.50 | -0.10% |
|
3,570 | CHF37,038,178.30b | 16:20 28/03/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 25/03/24 |
Glanbia Plc | €18.17 | 0.00% |
|
0 | €5,378.88m | 14:50 28/03/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £732,966.27b | 00:24 20/03/24 |
Gn Store Nord A/S | kr183.57 | 0.00% |
|
3,512 | kr29,774.26m | 15:55 27/03/24 |
Grifols Sa | €7.76 | 0.00% |
|
0 | €5,273,151.49b | 16:30 28/03/24 |
Groupe Bruxelles Lambert Sa | €68.33 | 0.00% |
|
0 | €9,803,214.85b | 16:30 28/03/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 28/03/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hal Trust | €115.40 | 0.00% |
|
0 | €13,318,445.06b | 16:30 28/03/24 |
Hannover Rueck Se | €253.15 | 0.00% |
|
0 | €30,529,165.31b | 16:30 28/03/24 |
Heidelbergcement Ag | €101.60 | 0.00% |
|
0 | €18,498,121.73b | 16:30 28/03/24 |
Heineken Holding Nv | €70.38 | 0.00% |
|
0 | €20,731,901.95b | 16:30 28/03/24 |
Heineken Nv | €89.78 | 0.00% |
|
0 | €50,764,029.95b | 16:30 28/03/24 |
Henkel Ag & Co Kgaa | €72.18 | 0.00% |
|
0 | €30,267,041.79b | 16:30 28/03/24 |
Hennes & Mauritz Ab | kr176.76 | -0.01% |
|
1,812 | kr286,801,592.32b | 11:54 28/03/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 28/03/24 |
Hermes International | €2,361.50 | -0.80% |
|
75 | €246,869,213.18b | 16:30 28/03/24 |
Hexagon Ab | kr127.90 | 0.00% |
|
0 | kr44,027.26m | 16:25 27/03/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Iberdrola Sa | €11.46 | 0.00% |
|
0 | €24,604,794.88b | 16:30 28/03/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Immofinanz Ag | €18.42 | 0.00% |
|
0 | €19,768.23m | 16:30 28/03/24 |
Industria De Diseno Textil Sa | €46.63 | -0.31% |
|
2,877 | €100,147,896.32b | 16:30 28/03/24 |
Infineon Technologies Ag | €31.29 | 0.00% |
|
0 | €40,794,341.38b | 16:30 28/03/24 |
Infrastrutture Wireless Italiane Spa | €10.40 | 0.00% |
|
0 | €9,924,880.38b | 16:30 28/03/24 |
Ing Groep Nv | €15.24 | 1.65% |
|
9,380 | €39,260.26m | 16:30 28/03/24 |
Inmobiliaria Colonial Sa | 512.00p | 0.00% |
|
0 | £25,084.69m | 16:30 28/03/24 |
International Consolidated Airlines Group Sa | €2.07 | 3.85% |
|
33,955 | €4,179.45m | 16:30 28/03/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 28/03/24 |
Intesa Sanpaolo Spa | €3.36 | 0.51% |
|
17,385 | €7,207,599.62b | 16:30 28/03/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 28/03/24 |
Investor Ab | kr269.42 | 0.00% |
|
0 | kr86,234.54m | 16:34 28/03/24 |
Iren Spa | 176.80p | 0.00% |
|
0 | £2,268,477.95b | 16:30 28/03/24 |
Irish Continental Group Plc | €4.68 | 0.00% |
|
0 | €873.11m | 16:34 28/03/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 28/03/24 |
Iss A/S | kr124.30 | 0.00% |
|
0 | kr23,037,304.83b | 16:34 27/03/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 28/03/24 |
Jeronimo Martins Sgps Sa | €18.60 | 0.00% |
|
0 | €11,688,877.06b | 16:30 28/03/24 |
Jyske Bank A/S | kr581.50 | 0.00% |
|
142 | kr55,265.76m | 16:34 27/03/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 28/03/24 |
Kbc Groep Nv | €69.24 | 1.64% |
|
167 | €28,927.13m | 16:30 28/03/24 |
Kemira Oyj | €17.53 | 1.10% |
|
130 | €2,692,955.90b | 16:34 28/03/24 |
Kering | €366.60 | 0.00% |
|
0 | €44,937,895.94b | 16:30 28/03/24 |
Kerry Group Plc | €79.83 | 0.00% |
|
0 | €14,040.88m | 16:35 28/03/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 28/03/24 |
Kingspan Group Plc | €83.82 | 0.00% |
|
0 | €14,837.72m | 16:34 28/03/24 |
Knorr-Bremse Ag | 6,710.00p | 0.00% |
|
0 | £0.00m | 16:30 28/03/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 28/03/24 |
Kone Oyj | €43.26 | 0.00% |
|
0 | €22,375,659.52b | 16:34 28/03/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 28/03/24 |
Kongsberg Gruppen Asa | kr675.00 | 0.00% |
|
0 | kr118,735,601.66b | 16:34 27/03/24 |
Koninklijke Ahold Delhaize Nv | €27.54 | 0.00% |
|
0 | €26,055,563.26b | 16:30 28/03/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.47 | 4.15% |
|
262,015 | €14,837.00m | 16:30 28/03/24 |
Koninklijke Philips Nv | €18.41 | 0.00% |
|
0 | €16,683,255.81b | 16:30 28/03/24 |
Koninklijke Vopak Nv | €34.79 | 0.00% |
|
0 | €4,354,497.54b | 16:30 28/03/24 |
Kuehne + Nagel International Ag | CHF251.30 | 0.52% |
|
40,059 | CHF29,732,540.42b | 16:34 28/03/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 26/03/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF45,249,257.47b | 07:45 20/03/24 |
Legrand Sa | €99.40 | 0.00% |
|
0 | €26,727,403.52b | 16:30 28/03/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 28/03/24 |
Leonardo Spa LDOm | €23.26 | 0.00% |
|
0 | €13,384,523.78b | 16:30 28/03/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 26/03/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Lonza Group Ag | CHF540.50 | 0.82% |
|
50,696 | CHF39,031,029.76b | 16:20 28/03/24 |
L'Oreal Sa | €439.13 | 0.77% |
|
167 | €234,811,326.46b | 16:30 28/03/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €835.60 | 0.71% |
|
478 | €417,393,311.74b | 16:30 28/03/24 |
Mapfre Sa | €1.95 | 0.00% |
|
0 | €4,185,445.63b | 16:30 28/03/24 |
Marine Harvest Asa | 19,925.00p | 0.00% |
|
26 | £103,034,388.48b | 15:20 25/03/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 28/03/24 |
Mediobanca Spa | €13.31 | 0.00% |
|
0 | €11,542.00m | 16:30 28/03/24 |
Merck Kgaa | €160.10 | 0.00% |
|
0 | €69,607,940.10b | 16:30 28/03/24 |
Merlin Properties Socimi Sa | €9.43 | 0.00% |
|
0 | €4,414,402.56b | 16:30 28/03/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 28/03/24 |
Metso Oyj | €10.99 | 0.00% |
|
0 | €4,414.22m | 16:25 28/03/24 |
Moncler Spa | €67.75 | 0.00% |
|
0 | €16,944.83m | 16:30 28/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 28/03/24 |
Mtu Aero Engines Ag | €233.60 | 0.00% |
|
0 | €12,558,411.78b | 16:30 28/03/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €438.90 | 0.00% |
|
0 | €59,075,854.34b | 16:30 28/03/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €3.71 | 0.00% |
|
0 | €2,636,355.58b | 16:30 28/03/24 |
Neste Oyj | €23.87 | 0.00% |
|
0 | €18,336,927.74b | 16:25 28/03/24 |
Nestle Sa | CHF95.58 | -0.45% |
|
524,192 | CHF205,256,491.01b | 16:29 28/03/24 |
Nn Group Nv | €42.44 | 0.00% |
|
0 | €11,629,930.50b | 16:30 28/03/24 |
Nokia Oyj | €3.21 | 0.00% |
|
0 | €11,825.35m | 16:25 28/03/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,206,062.72b | 07:45 20/03/24 |
Nordea Bank Abp | 1,042.20p | -6.33% |
|
178 | £21,268,678.66b | 16:25 28/03/24 |
Norsk Hydro Asa | kr57.70 | 0.00% |
|
0 | kr117.71b | 15:20 25/03/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 28/03/24 |
Novartis Ag | CHF87.26 | 0.63% |
|
520,338 | CHF178,362,417.15b | 16:20 28/03/24 |
Novo Nordisk A/S | kr893.55 | 0.00% |
|
116 | kr999,999,995.90b | 15:54 27/03/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Oci Nv | €25.31 | 0.00% |
|
0 | €5,332,138.50b | 16:30 28/03/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 28/03/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 28/03/24 |
Orange Sa | €10.65 | 0.00% |
|
0 | €28,205.33m | 16:30 28/03/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 28/03/24 |
Orkla Asa | kr76.04 | 0.00% |
|
0 | kr77,479.51m | 15:20 26/03/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr160,065,716.22b | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pandora A/S | kr1,111.00 | 0.00% |
|
1,010 | kr135.87b | 15:54 27/03/24 |
Partners Group Holding Ag | CHF1,289.50 | 0.59% |
|
7,353 | CHF33,501,577.22b | 16:29 28/03/24 |
Pernod Ricard Sa | €150.60 | 2.92% |
|
78 | €37,998,198.78b | 16:30 28/03/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 28/03/24 |
Pirelli & C Spa | €5.41 | 0.00% |
|
0 | €5,411,999.74b | 16:30 28/03/24 |
Poste Italiane Spa | €11.28 | 0.00% |
|
0 | €14,612,498.43b | 16:30 28/03/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 28/03/24 |
Prysmian Spa | €48.70 | 0.00% |
|
0 | €13,285,621.76b | 16:30 28/03/24 |
Raiffeisen Bank International Ag | €18.20 | 0.00% |
|
0 | €5,332.22m | 16:30 28/03/24 |
Randstad Holding Nv | €51.15 | 0.00% |
|
0 | €9,358.49m | 16:30 28/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,835,544.06b | 16:30 28/03/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 28/03/24 |
Renault Sa | €46.21 | 0.00% |
|
0 | €13,419,993.09b | 16:30 28/03/24 |
Repsol Sa | €15.44 | 0.37% |
|
1 | €21,218.41m | 16:30 28/03/24 |
Roche Holding Ag | CHF229.23 | 1.07% |
|
193,572 | CHF182,747,774.98b | 16:20 28/03/24 |
Rockwool International A/S | 224,650.00p | 0.00% |
|
97 | £48,457,949.18b | 15:54 27/03/24 |
Royal Unibrew A/S | kr436.00 | 0.00% |
|
0 | kr21,823,129.60b | 15:54 26/03/24 |
Rwe Ag | €31.53 | 0.00% |
|
0 | €23,453,313.02b | 16:30 28/03/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £830,068.61b | 16:30 28/03/24 |
Safran Sa | €210.65 | -0.71% |
|
98 | €98,135,875.58b | 16:30 28/03/24 |
Saipem Spa | €2.20 | 0.00% |
|
0 | €37,733.41m | 16:30 28/03/24 |
Salmar Asa | kr710.30 | 0.00% |
|
80 | kr93,589,176.32b | 15:20 25/03/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 28/03/24 |
Sampo Oyj | €40.80 | 0.00% |
|
0 | €20,472,051.71b | 16:25 28/03/24 |
Sandvik Ab | kr247.20 | 0.00% |
|
0 | kr310,084,206.59b | 16:25 27/03/24 |
Sanofi | €91.63 | -0.14% |
|
323 | €114,654,912.51b | 16:30 28/03/24 |
Sap Se | €180.61 | -0.99% |
|
2,491 | €210,813,239.30b | 16:30 28/03/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
0 | £5,369.47m | 16:30 28/03/24 |
Schibsted Asa | kr293.90 | 0.00% |
|
0 | kr65,197,731.84b | 11:59 27/03/24 |
Schneider Electric Se | €210.15 | 0.97% |
|
34 | €117,330,370.56b | 16:30 28/03/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 28/03/24 |
Securitas Ab | kr108.03 | 0.00% |
|
106 | kr61,889,421.31b | 16:25 22/03/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 28/03/24 |
Sgs Sa | CHF87.46 | -0.14% |
|
86,404 | CHF16,119,851.01b | 16:29 28/03/24 |
Shurgard Self Storage Europe Sarl | 4,040.00p | 0.00% |
|
0 | £0.00m | 16:30 28/03/24 |
Siemens Ag | €176.93 | 0.04% |
|
176 | €139,760,549.89b | 16:30 28/03/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr155.76 | 0.00% |
|
0 | kr0.00m | 11:54 28/03/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 11:54 28/03/24 |
Skf Ab | kr227.20 | 0.00% |
|
185 | kr103,455,760.38b | 16:25 26/03/24 |
Smurfit Kappa Group Plc | €42.08 | 0.17% |
|
602 | €9,880.93m | 16:25 28/03/24 |
Snam Spa | €4.44 | 0.00% |
|
0 | €9,532,680.19b | 16:30 28/03/24 |
Societe Generale Sa | €24.34 | 0.00% |
|
0 | €19,622.49m | 16:30 28/03/24 |
Sodexo Sa | €78.51 | 0.00% |
|
0 | €11,491,568.64b | 16:30 28/03/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,774,631.42b | 16:30 28/03/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 28/03/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,825,212.03b | 16:30 28/03/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,590,656.00b | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr615,898,284.03b | 07:45 20/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.69 | 0.00% |
|
0 | €10,011,530.24b | 16:25 28/03/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 26/03/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €4,432,052.22b | 16:30 28/03/24 |
Subsea 7 Sa | kr170.52 | 0.00% |
|
0 | kr56,642.79m | 15:20 26/03/24 |
Svenska Cellulosa Ab Sca | kr162.48 | 0.00% |
|
0 | kr114,113,093.63b | 11:54 28/03/24 |
Svenska Handelsbanken Ab | kr107.78 | -1.51% |
|
2,357 | kr213,397,569.54b | 11:54 28/03/24 |
Swedbank Ab | kr224.15 | 0.00% |
|
0 | kr252,123,119.62b | 16:25 27/03/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
478 | £90,001,661.95b | 16:25 26/03/24 |
Swiss Re Ag | CHF116.05 | -0.41% |
|
186,700 | CHF33,701,543.94b | 16:29 28/03/24 |
Swisscom Ag | CHF552.00 | -0.61% |
|
19,473 | CHF28,594,673.66b | 16:29 28/03/24 |
Takeaway.Com Holding Bv | €13.86 | -0.06% |
|
358 | €2,854,949.38b | 16:30 28/03/24 |
Tele2 Ab | kr87.74 | 1.06% |
|
196 | kr60,683,886.59b | 11:54 28/03/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 28/03/24 |
Telefonaktiebolaget Lm Ericsson | kr57.49 | 0.00% |
|
0 | kr123,469,570.05b | 11:54 28/03/24 |
Telefonica Sa | €4.11 | 0.60% |
|
2,832 | €20,445.58m | 16:30 28/03/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Telenor Asa | kr112.55 | 0.00% |
|
0 | kr157,509,009.41b | 11:59 27/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,536,978.94b | 07:45 20/03/24 |
Teliasonera Ab | kr26.79 | 0.00% |
|
0 | kr57,531,088.90b | 11:54 28/03/24 |
Tenaris Sa | €17.32 | 0.00% |
|
0 | €20,446.90m | 16:30 28/03/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 3.71% |
|
685 | €15,428,446.21b | 16:30 28/03/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,387.33b | 15:20 26/03/24 |
Thales Sa | €157.27 | 0.00% |
|
0 | €32,503,764.99b | 16:30 28/03/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,282,580.22b | 07:45 20/03/24 |
Tomra Systems Asa | kr156.95 | 0.00% |
|
0 | kr51,333.36m | 15:20 26/03/24 |
Topdanmark A/S | kr296.00 | 0.00% |
|
0 | kr26,270,296.06b | 15:54 25/03/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Tryg A/S | kr140.45 | 0.00% |
|
2 | kr86,721,552.38b | 15:54 22/03/24 |
Ubs Group Ag | CHF27.70 | -1.79% |
|
1,389,610 | CHF59,485,298.69b | 16:29 28/03/24 |
Ucb Sa | €114.45 | 0.00% |
|
0 | €22,261.17m | 16:30 28/03/24 |
Umicore Sa | €19.88 | 0.00% |
|
0 | €4,284.00m | 16:30 28/03/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €35.21 | 2.10% |
|
2,341 | €210.07b | 16:30 28/03/24 |
Unilever Nv | €46.60 | 0.79% |
|
18,021 | €92,303.79m | 16:30 28/03/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,435,844.10b | 16:30 28/03/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 28/03/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:25 28/03/24 |
Valmet Oyj | €22.60 | 0.00% |
|
0 | €4,162,961.66b | 16:25 28/03/24 |
Veolia Environnement Sa | €30.12 | 1.07% |
|
15 | €21,537,288.19b | 16:30 28/03/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 28/03/24 |
Vestas Wind Systems A/S | kr191.85 | 0.00% |
|
2,075 | kr42,988.70m | 15:54 27/03/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 28/03/24 |
Vinci Sa | €117.93 | 0.00% |
|
0 | €67,315,613.70b | 16:30 28/03/24 |
Vivendi Sa | €10.08 | 0.45% |
|
8,052 | €10,329,107.46b | 16:30 28/03/24 |
Voestalpine Ag | €25.72 | 0.00% |
|
0 | €4,499.69m | 16:30 28/03/24 |
Volkswagen Ag | €122.68 | 0.66% |
|
624 | €20,876.49m | 16:30 28/03/24 |
Volvo Ab | kr300.95 | -4.37% |
|
89 | kr611,967,369.22b | 11:54 28/03/24 |
Vonovia Se | €26.62 | 0.00% |
|
0 | €43,371,700.22b | 16:30 28/03/24 |
Warehouses De Pauw Cva | 2,580.00p | 0.00% |
|
0 | £590.41m | 16:30 28/03/24 |
Wartsila Oyj Abp | €14.31 | 0.00% |
|
0 | €8,431,869.44b | 16:25 27/03/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,667.14b | 16:30 28/03/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolters Kluwer Nv | €145.90 | 0.00% |
|
0 | €35,090,579.46b | 16:30 28/03/24 |
Yara International Asa | kr330.75 | 0.00% |
|
0 | kr84,250,501.12b | 16:39 27/03/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Zurich Insurance Group Ag | CHF485.70 | 0.25% |
|
33,738 | CHF71,929,544.70b | 16:39 28/03/24 |