You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adevinta Asa | 11,420.00p | 0.00p | 0.00% | 11,420.00p | 11,315.00p | 0 |
Asml Holding Nv | €820.20 | -€17.80 | -2.12% | €896.90 | €819.40 | 327 |
Auto Trader Group | 671.60p | -4.20p | -0.62% | 675.20p | 666.80p | 1,723,272 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Cap Gemini Sa | €203.90 | €0.00 | 0.00% | €203.90 | €203.90 | 0 |
Dassault Systemes | €39.81 | -€0.00 | 0.00% | €39.81 | €38.01 | 0 |
Infineon Technologies Ag | €30.13 | -€0.81 | -2.62% | €30.46 | €30.13 | 3,519 |
Nokia Oyj | €3.14 | €0.00 | 0.00% | €3.22 | €3.14 | 0 |
RELX plc | 3,304.00p | -27.00p | -0.81% | 3,319.00p | 3,285.00p | 360,647 |
Rightmove | 506.80p | -3.60p | -0.71% | 510.70p | 503.80p | 1,135,773 |
Sage Group | 1,139.50p | -9.25p | -0.81% | 1,144.00p | 1,134.00p | 363,261 |
Sap Se | €166.23 | -€2.91 | -1.72% | €167.84 | €165.46 | 1,275 |
Schibsted Asa | kr312.50 | kr0.00 | 0.00% | kr312.50 | kr310.90 | 0 |
Stmicroelectronics Nv | €45.69 | €0.00 | 0.00% | €45.69 | €45.69 | 0 |
Telefonaktiebolaget Lm Ericsson | kr55.83 | -kr0.00 | 0.00% | kr55.86 | kr55.71 | 0 |
Tieto Oyj | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Wolters Kluwer Nv | €142.55 | -€0.00 | 0.00% | €142.55 | €141.10 | 0 |