You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,658,186.75b | 16:30 19/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Air Liquide Sa | €186.15 | 0.00% |
|
0 | €97,384,947.71b | 16:30 19/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | €1,091,300.48b | 16:30 19/04/24 |
Anglo American | 2,188.50p | 0.16% |
|
1,201,263 | £30,680.01m | 16:30 19/04/24 |
Antofagasta | 2,243.00p | -0.66% |
|
166,343 | £22,112.77m | 16:30 19/04/24 |
Arcelormittal | €23.85 | -0.38% |
|
182 | €61,099.62m | 16:30 19/04/24 |
Assa Abloy Ab | kr304.95 | 0.00% |
|
0 | kr338,731,237.38b | 16:25 19/04/24 |
Basf Se | €50.74 | 0.00% |
|
0 | €46,599.02m | 16:30 19/04/24 |
Bhp Group Plc | 2,344.00p | 0.77% |
|
172,103 | £0.00m | 16:30 19/04/24 |
Boliden Ab | kr352.10 | 0.00% |
|
0 | kr88,015.90m | 16:25 19/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 19/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cie De Saint-Gobain | €70.99 | 0.00% |
|
0 | €39,821.37m | 16:30 19/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 19/04/24 |
CRH | 6,250.00p | -0.38% |
|
330,408 | £51,444.89m | 16:30 19/04/24 |
Croda International | 4,884.00p | 1.41% |
|
123,862 | £6,639.07m | 16:30 19/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,097,720.32b | 15:20 19/04/24 |
Ems-Chemie Holding Ag | CHF688.25 | -0.11% |
|
622 | CHF16,097,498.11b | 16:20 19/04/24 |
Fresnillo | 601.50p | -0.99% |
|
291,828 | £4,432.41m | 16:30 19/04/24 |
Geberit Ag | CHF486.05 | -2.74% |
|
22,079 | CHF16,176,710.66b | 16:20 19/04/24 |
Givaudan Sa | CHF3,933.00 | 0.79% |
|
3,717 | CHF36,281,544.70b | 16:20 19/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 19/04/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Johnson Matthey | 1,785.50p | 1.39% |
|
61,428 | £5,075.81m | 16:30 19/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | €2,692,955.90b | 16:34 19/04/24 |
Kerry Group Plc | €79.35 | 0.00% |
|
0 | €13,956.45m | 16:34 19/04/24 |
Kingspan Group Plc | €82.85 | 0.00% |
|
0 | €14,666.01m | 16:34 19/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF44,372,815.87b | 07:45 20/03/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 19/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 19/04/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 19/04/24 |
Mondi | 1,506.00p | 9.93% |
|
1,934,102 | £7,312.44m | 16:30 19/04/24 |
Navigator Co Sa/The | €4.05 | 0.00% |
|
0 | €2,878,868.99b | 16:30 19/04/24 |
Norsk Hydro Asa | kr70.69 | 0.00% |
|
0 | kr144.21b | 15:20 19/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Oci Nv | €25.88 | 0.00% |
|
0 | €5,452,246.02b | 16:30 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Rio Tinto | 5,382.00p | -0.06% |
|
383,473 | £73,951.71m | 16:30 19/04/24 |
Rockwool International A/S | 220,900.00p | -6.12% |
|
48 | £47,649,058.82b | 15:55 19/04/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 19/04/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 19/04/24 |
Skf Ab | kr216.75 | 0.00% |
|
0 | kr98,697,347.07b | 16:25 19/04/24 |
DS Smith Plc | 359.20p | -9.84% |
|
10,830,544 | £3,393.52m | 16:30 19/04/24 |
Smurfit Kappa Group Plc | €40.82 | 0.72% |
|
1,271 | €9,585.06m | 16:24 19/04/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 19/04/24 |
Stora Enso Oyj | €12.58 | 1.47% |
|
895 | €9,918,867.46b | 16:25 19/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | kr110,759,403.52b | 16:25 19/04/24 |
Umicore Sa | €21.16 | 0.00% |
|
0 | €4,284.00m | 16:30 19/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:25 19/04/24 |
Voestalpine Ag | €25.02 | -2.72% |
|
376 | €4,377.23m | 16:30 19/04/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,866.05b | 16:30 19/04/24 |
Yara International Asa | kr333.00 | 0.00% |
|
0 | kr84,823,638.02b | 16:39 19/04/24 |