You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abb Ltd | 53,220.00p | 0.15% |
|
18,471 | £985,102,221.31b | 16:25 25/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 25/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 25/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.64 | -0.82% |
|
1 | €11,843.98m | 16:30 25/04/24 |
Aena Sa | €175.65 | -1.18% |
|
63 | €26,347,499.52b | 16:30 25/04/24 |
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 25/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 25/04/24 |
Airbus Group Se | €157.05 | -4.55% |
|
141 | €123,664,621.57b | 16:30 25/04/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 24/04/24 |
Amadeus It Holding Sa | €59.08 | 3.79% |
|
1 | €26,030,223.36b | 16:30 25/04/24 |
Andritz Ag | €52.70 | -10.94% |
|
137 | €5,228,391.42b | 16:30 25/04/24 |
Ap Moeller - Maersk A/S | kr9,558.00 | -3.55% |
|
20 | kr152,776,441.86b | 15:55 25/04/24 |
Ashtead Group | 5,776.00p | 1.05% |
|
320,968 | £29,072.08m | 16:30 25/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr188.18 | 0.25% |
|
937 | kr420.41b | 16:25 25/04/24 |
BAE Systems | 1,323.00p | -3.11% |
|
1,597,651 | £41,886.54m | 16:30 25/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 25/04/24 |
Bunzl | 3,025.00p | -2.10% |
|
180,511 | £10,139.53m | 16:30 25/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 19/04/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 25/04/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 25/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Dsv A/S | kr1,023.25 | 0.00% |
|
118 | kr179.07b | 15:55 24/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 25/04/24 |
Epiroc Ab | 20,345.00p | 0.00% |
|
0 | £152.85b | 16:25 24/04/24 |
Ferrovial Sa | €33.26 | 0.00% |
|
0 | €24,476,999.68b | 16:30 25/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 25/04/24 |
Halma | 2,162.00p | -2.61% |
|
133,927 | £8,187.60m | 16:30 25/04/24 |
Hexagon Ab | kr124.60 | 0.00% |
|
160 | kr42,891.29m | 16:25 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.34% |
|
2,430,479 | £3,562.45m | 16:30 25/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 25/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 16:34 25/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 25/04/24 |
Kone Oyj | €44.17 | 0.00% |
|
0 | €22,848,931.84b | 16:34 25/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 25/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | kr133,335,678.98b | 16:34 25/04/24 |
Kuehne + Nagel International Ag | CHF238.10 | -1.24% |
|
43,493 | CHF28,170,782.72b | 16:34 25/04/24 |
Legrand Sa | €98.04 | 0.00% |
|
0 | €26,361,716.74b | 16:30 25/04/24 |
Leonardo Spa LDOm | €21.31 | -2.63% |
|
154 | €12,259,798.02b | 16:30 25/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Metso Oyj | €11.61 | 0.00% |
|
0 | €4,414.22m | 16:25 25/04/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 25/04/24 |
Mtu Aero Engines Ag | €220.70 | 0.00% |
|
5,000 | €11,867,240.45b | 16:30 25/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 25/04/24 |
Prysmian Spa | €49.47 | -1.69% |
|
112 | €13,495,682.05b | 16:30 25/04/24 |
Rolls-Royce Holdings | 405.90p | -2.43% |
|
6,431,871 | £7,463.23m | 16:30 25/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Safran Sa | €204.15 | -2.27% |
|
63 | €95,107,710.98b | 16:30 25/04/24 |
Sandvik Ab | kr224.10 | -6.45% |
|
175 | kr281,107,890.18b | 16:25 25/04/24 |
Schneider Electric Se | €212.15 | -0.25% |
|
55 | €118,447,005.70b | 16:30 25/04/24 |
Siemens Ag | €173.76 | -0.96% |
|
494 | €137,256,509.44b | 16:30 25/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 16:25 19/04/24 |
Smiths Group | 1,599.00p | -0.74% |
|
191,355 | £6,317.68m | 16:30 25/04/24 |
Spirax-Sarco Engineering | 8,852.50p | -3.83% |
|
37,824 | £6,496.46m | 16:30 25/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 25/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,428,446.21b | 16:30 25/04/24 |
Thales Sa | €155.73 | -2.81% |
|
177 | €32,183,429.12b | 16:30 25/04/24 |
Tomra Systems Asa | kr148.10 | 0.00% |
|
0 | kr51,333.36m | 16:30 25/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:30 25/04/24 |
Vestas Wind Systems A/S | kr178.00 | -3.81% |
|
461 | kr39,885.26m | 16:30 25/04/24 |
Vinci Sa | €109.97 | -1.76% |
|
108 | €62,774,820.86b | 16:30 25/04/24 |
Volvo Ab | kr276.70 | 0.00% |
|
0 | kr562,656,182.27b | 16:30 25/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | €9,123,972.10b | 16:30 25/04/24 |
Wolseley Plc | 16,815.00p | -0.68% |
|
25,069 | £17,030.75m | 16:30 25/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |